시가총액 $2.54T -1.92%
볼륨 24시간 $132.39B -1.47%
BTC % 51.25% -0.82%
ETH % 15.57% 1.79%
코인 28.303 +22
거래소 885
마지막 업데이트 13 초 전에
BitcoinZ BTCZ

BitcoinZ (BTCZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00003746 $0.00003745 $0.00004277 $0.00004277 $61 $472,264
Jul-28 2024 $0.00004277 $0.00004182 $0.0000429 $0.00004277 $10 $539,105
Jul-27 2024 $0.00004277 $0.00004011 $0.00004337 $0.00004094 $45 $539,127
Jul-26 2024 $0.00004094 $0.00003586 $0.0000522 $0.0000522 $57 $516,063
Jul-25 2024 $0.0000522 $0.00005218 $0.00005238 $0.00005238 $110 $658,016
Jul-24 2024 $0.00005238 $0.00005238 $0.00005239 $0.00005239 $14 $660,317
Jul-23 2024 $0.00005239 $0.00005237 $0.00005239 $0.00005237 $2 $660,375
Jul-22 2024 $0.00005237 $0.00005237 $0.00005238 $0.00005238 $24 $660,183
Jul-21 2024 $0.00005238 $0.00005238 $0.00005239 $0.00005239 $11 $660,317
Jul-20 2024 $0.00005239 $0.00005218 $0.00005239 $0.00005218 $3 $660,366
Jul-19 2024 $0.00005218 $0.00003921 $0.00005218 $0.00004469 $327 $657,708
Jul-18 2024 $0.00004479 $0.00004457 $0.00005198 $0.00004459 $24,705 $564,658
Jul-17 2024 $0.0000446 $0.0000421 $0.00004481 $0.00004327 $57 $562,216
Jul-16 2024 $0.00004224 $0.00003803 $0.0000454 $0.00004534 $181 $532,428
Jul-15 2024 $0.00004514 $0.00004311 $0.0000572 $0.00004311 $10,452 $569,071

BitcoinZ (BTCZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2483일 동안 분석, 12-10-2017일부터.