시가총액 $4.31T
1.56%
볼륨 24시간 $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
코인
33.125
+21
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinX (BCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-05 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-04 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-03 2025 | $0.0000172 | $0.00001719 | $0.0000193 | $0.00001921 | - | - |
| Sep-02 2025 | $0.0000194 | $0.00001909 | $0.000022 | $0.0000216 | $10,966 | - |
| Sep-01 2025 | $0.0000207 | $0.0000195 | $0.0000289 | $0.000028 | $10,783 | - |
| Aug-31 2025 | $0.000029 | $0.000023 | $0.0000401 | $0.0000401 | $13,359 | - |
| Aug-30 2025 | $0.0000397 | $0.00003939 | $0.0000416 | $0.000041 | $14,991 | - |
| Aug-29 2025 | $0.000041 | $0.0000394 | $0.0000432 | $0.00004299 | $13,043 | - |
| Aug-28 2025 | $0.0000435 | $0.00003961 | $0.0000476 | $0.0000476 | $14,582 | - |
| Aug-27 2025 | $0.0000491 | $0.0000308 | $0.00010529 | $0.00010449 | $20,850 | - |
| Aug-26 2025 | $0.00010472 | $0.00010282 | $0.0001099 | $0.00010987 | $17,588 | - |