시가총액 $3.48T
1.22%
볼륨 24시간 $208.98B
-46.98%
BTC % 61.06%
0.45%
ETH % 8.39%
-0.47%
코인
32.233
+12
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinSoV (BSOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-08 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-07 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-06 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-05 2024 | $0.026816 | $0.026055 | $0.027085 | $0.02632 | - | - |
| Dec-04 2024 | $0.026585 | $0.00108819 | $0.026728 | $0.00108819 | $24 | - |
| Dec-03 2024 | $0.00108816 | $0.00106572 | $0.00109812 | $0.00109141 | - | - |
| Dec-02 2024 | $0.00108676 | $0.00107651 | $0.00112533 | $0.00111351 | - | - |
| Dec-01 2024 | $0.00111534 | $0.00110537 | $0.00111922 | $0.00111777 | - | - |
| Nov-30 2024 | $0.00111574 | $0.00109098 | $0.001442 | $0.00143515 | $5 | - |
| Nov-29 2024 | $0.00143806 | $0.00141805 | $0.00145713 | $0.00142877 | - | - |
| Nov-28 2024 | $0.00143485 | $0.00141879 | $0.072507 | $0.072507 | $12 | - |
| Nov-27 2024 | $0.072737 | $0.066019 | $0.072737 | $0.06634 | - | - |
| Nov-26 2024 | $0.066202 | $0.065518 | $0.06856 | $0.06793 | - | - |
| Nov-25 2024 | $0.068733 | $0.066327 | $0.07017 | $0.066897 | - | - |