시가총액 $2.43T
0.9%
볼륨 24시간 $169.58B
13.95%
BTC % 49.82%
-1.24%
ETH % 16.74%
-0.95%
코인
27.828
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.06637 | $0.064978 | $0.067968 | $0.067968 | - | - |
| Jun-23 2024 | $0.068034 | $0.067811 | $0.069929 | $0.069621 | - | - |
| Jun-22 2024 | $0.069615 | $0.06911 | $0.069794 | $0.069794 | - | - |
| Jun-21 2024 | $0.069984 | $0.068986 | $0.070312 | $0.069415 | - | - |
| Jun-20 2024 | $0.069834 | $0.069738 | $0.071727 | $0.07064 | - | - |
| Jun-19 2024 | $0.070901 | $0.069008 | $0.071013 | $0.069008 | - | - |
| Jun-18 2024 | $0.069145 | $0.067415 | $0.069434 | $0.069434 | - | - |
| Jun-17 2024 | $0.06979 | $0.068925 | $0.071881 | $0.071881 | - | - |
| Jun-16 2024 | $0.072046 | $0.070551 | $0.072348 | $0.07083 | - | - |
| Jun-15 2024 | $0.070953 | $0.069182 | $0.071372 | $0.069362 | - | - |
| Jun-14 2024 | $0.069069 | $0.067086 | $0.070003 | $0.068931 | - | - |
| Jun-13 2024 | $0.068955 | $0.068758 | $0.070561 | $0.070526 | - | - |
| Jun-12 2024 | $0.070783 | $0.069275 | $0.072344 | $0.069584 | - | - |
| Jun-11 2024 | $0.069502 | $0.068553 | $0.072941 | $0.072941 | - | - |
| Jun-10 2024 | $0.072957 | $0.072772 | $0.073506 | $0.073506 | - | - |