시가총액 $2.47T
1.86%
볼륨 24시간 $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
BitcoinSoV (BSOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.052089 | $0.051126 | $0.052719 | $0.051374 | - | - |
| Sep-25 2024 | $0.051193 | $0.051079 | $0.052614 | $0.052557 | - | - |
| Sep-24 2024 | $0.052905 | $0.05193 | $0.052905 | $0.052614 | - | - |
| Sep-23 2024 | $0.052733 | $0.050834 | $0.053316 | $0.050834 | - | - |
| Sep-22 2024 | $0.051302 | $0.050505 | $0.052119 | $0.052119 | - | - |
| Sep-21 2024 | $0.051554 | $0.050437 | $0.051554 | $0.050969 | - | - |
| Sep-20 2024 | $0.05062 | $0.048657 | $0.050827 | $0.048902 | - | - |
| Sep-19 2024 | $0.049211 | $0.047451 | $0.049229 | $0.047451 | - | - |
| Sep-18 2024 | $0.046728 | $0.04549 | $0.046728 | $0.046243 | - | - |
| Sep-17 2024 | $0.046403 | $0.045123 | $0.047522 | $0.045601 | - | - |
| Sep-16 2024 | $0.045555 | $0.04518 | $0.046216 | $0.045958 | - | - |
| Sep-15 2024 | $0.046246 | $0.046246 | $0.048281 | $0.048112 | - | - |
| Sep-14 2024 | $0.048057 | $0.047791 | $0.048473 | $0.048473 | - | - |
| Sep-13 2024 | $0.048572 | $0.046637 | $0.048813 | $0.046899 | - | - |
| Sep-12 2024 | $0.046909 | $0.046276 | $0.04723 | $0.0466 | - | - |