시가총액 $2.24T
-2.41%
볼륨 24시간 $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
코인
28.984
+16
거래소
885
마지막 업데이트
1 분 전에
BitcoinSoV (BSOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047224 | $0.047002 | $0.049507 | $0.048652 | - | - |
| Oct-01 2024 | $0.048771 | $0.048771 | $0.052586 | $0.051772 | - | - |
| Sep-30 2024 | $0.05181 | $0.051471 | $0.052852 | $0.052852 | - | - |
| Sep-29 2024 | $0.052803 | $0.052472 | $0.053289 | $0.053278 | - | - |
| Sep-28 2024 | $0.053161 | $0.052818 | $0.053714 | $0.053656 | - | - |
| Sep-27 2024 | $0.053754 | $0.052121 | $0.053861 | $0.052306 | - | - |
| Sep-26 2024 | $0.052089 | $0.051126 | $0.052719 | $0.051374 | - | - |
| Sep-25 2024 | $0.051193 | $0.051079 | $0.052614 | $0.052557 | - | - |
| Sep-24 2024 | $0.052905 | $0.05193 | $0.052905 | $0.052614 | - | - |
| Sep-23 2024 | $0.052733 | $0.050834 | $0.053316 | $0.050834 | - | - |
| Sep-22 2024 | $0.051302 | $0.050505 | $0.052119 | $0.052119 | - | - |
| Sep-21 2024 | $0.051554 | $0.050437 | $0.051554 | $0.050969 | - | - |
| Sep-20 2024 | $0.05062 | $0.048657 | $0.050827 | $0.048902 | - | - |
| Sep-19 2024 | $0.049211 | $0.047451 | $0.049229 | $0.047451 | - | - |
| Sep-18 2024 | $0.046728 | $0.04549 | $0.046728 | $0.046243 | - | - |