시가총액 $2.50T
-0.86%
볼륨 24시간 $185.53B
46.05%
BTC % 53.57%
-0.46%
ETH % 12.89%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
BitcoinSoV (BSOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.054734 | $0.052459 | $0.054734 | $0.052695 | - | - |
| Oct-19 2024 | $0.05272 | $0.052449 | $0.052856 | $0.052474 | - | - |
| Oct-18 2024 | $0.052492 | $0.051715 | $0.052833 | $0.051715 | - | - |
| Oct-17 2024 | $0.051787 | $0.051275 | $0.052441 | $0.052022 | - | - |
| Oct-16 2024 | $0.052038 | $0.051697 | $0.052421 | $0.051697 | - | - |
| Oct-15 2024 | $0.051541 | $0.050766 | $0.052861 | $0.052178 | - | - |
| Oct-14 2024 | $0.052427 | $0.048638 | $0.052427 | $0.048776 | - | - |
| Oct-13 2024 | $0.048942 | $0.048551 | $0.049241 | $0.049229 | - | - |
| Oct-12 2024 | $0.049312 | $0.048424 | $0.049338 | $0.048485 | - | - |
| Oct-11 2024 | $0.048499 | $0.047418 | $0.049108 | $0.047418 | - | - |
| Oct-10 2024 | $0.047365 | $0.046598 | $0.047791 | $0.0471 | - | - |
| Oct-09 2024 | $0.047051 | $0.047051 | $0.048903 | $0.04849 | - | - |
| Oct-08 2024 | $0.048448 | $0.048004 | $0.048718 | $0.048388 | - | - |
| Oct-07 2024 | $0.04835 | $0.04835 | $0.049874 | $0.048744 | - | - |
| Oct-06 2024 | $0.048491 | $0.047915 | $0.04872 | $0.047915 | - | - |