시가총액 $2.23T
0.83%
볼륨 24시간 $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.051523 | $0.050836 | $0.052122 | $0.051239 | - | - |
Aug-15 2024 | $0.05115 | $0.050441 | $0.0531 | $0.052892 | - | - |
Aug-14 2024 | $0.053106 | $0.052559 | $0.054617 | $0.053765 | - | - |
Aug-13 2024 | $0.0539 | $0.052215 | $0.053969 | $0.053878 | - | - |
Aug-12 2024 | $0.05462 | $0.050089 | $0.05462 | $0.051048 | - | - |
Aug-11 2024 | $0.050835 | $0.050835 | $0.05402 | $0.052048 | - | - |
Aug-10 2024 | $0.051749 | $0.051621 | $0.052408 | $0.051817 | - | - |
Aug-09 2024 | $0.051306 | $0.051117 | $0.053696 | $0.053241 | - | - |
Aug-08 2024 | $0.053647 | $0.04657 | $0.053647 | $0.04657 | - | - |
Aug-07 2024 | $0.046989 | $0.046382 | $0.050349 | $0.048901 | - | - |
Aug-06 2024 | $0.04915 | $0.048357 | $0.050574 | $0.049634 | - | - |
Aug-05 2024 | $0.048686 | $0.04411 | $0.053222 | $0.053222 | - | - |
Aug-04 2024 | $0.053799 | $0.053522 | $0.057973 | $0.057879 | - | - |
Aug-03 2024 | $0.057717 | $0.057566 | $0.059745 | $0.059511 | - | - |
Aug-02 2024 | $0.059345 | $0.059345 | $0.063828 | $0.063828 | - | - |