시가총액 $2.58T
3.8%
볼륨 24시간 $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
코인
28.258
+36
거래소
885
마지막 업데이트
1 분 전에
BitcoinPoS (BPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0064198 | $0.00513454 | $0.00643847 | $0.00590012 | - | $38,485 |
| Jul-24 2024 | $0.00590899 | $0.0058885 | $0.00656035 | $0.00655986 | - | $35,423 |
| Jul-23 2024 | $0.00655612 | $0.00576579 | $0.00655612 | $0.00640157 | - | $39,302 |
| Jul-22 2024 | $0.0064124 | $0.00512522 | $0.0066601 | $0.00516907 | - | $38,441 |
| Jul-21 2024 | $0.0058105 | $0.00515267 | $0.00585306 | $0.00585306 | - | $34,832 |
| Jul-20 2024 | $0.00585269 | $0.00514247 | $0.00585551 | $0.00585367 | - | $35,085 |
| Jul-19 2024 | $0.0057955 | $0.00514322 | $0.00591113 | $0.00575175 | - | $34,743 |
| Jul-18 2024 | $0.00511234 | $0.00508938 | $0.00578559 | $0.0057305 | - | $30,647 |
| Jul-17 2024 | $0.0057154 | $0.00507242 | $0.0057617 | $0.0057617 | - | $34,262 |
| Jul-16 2024 | $0.00576131 | $0.00499854 | $0.00579809 | $0.00499986 | - | $34,538 |
| Jul-15 2024 | $0.00562191 | $0.00480557 | $0.00563117 | $0.00480557 | - | $33,702 |
| Jul-14 2024 | $0.00540854 | $0.0047238 | $0.00541784 | $0.00534555 | - | $32,423 |
| Jul-13 2024 | $0.00530143 | $0.004673 | $0.00530143 | $0.00521341 | - | $31,781 |
| Jul-12 2024 | $0.00462018 | $0.00462018 | $0.00545071 | $0.00473871 | - | $27,697 |
| Jul-11 2024 | $0.0054507 | $0.00473657 | $0.00545389 | $0.00475564 | - | $32,676 |