시가총액 $3.30T
-2.65%
볼륨 24시간 $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
코인
33.795
+10
거래소
885
마지막 업데이트
26 초 전에
BitcoinOS (BOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00315237 | $0.00303082 | $0.00318824 | $0.00317572 | $2,492,919 | $13,598,696 |
| Dec-09 2025 | $0.00316952 | $0.00271116 | $0.00316952 | $0.00316338 | $2,742,610 | $13,672,687 |
| Dec-08 2025 | $0.00315941 | $0.00292659 | $0.00337277 | $0.00317507 | $3,576,024 | $13,629,083 |
| Dec-07 2025 | $0.0030468 | $0.00259915 | $0.0030468 | $0.00260473 | $3,317,378 | $13,143,314 |
| Dec-06 2025 | $0.00261244 | $0.00240861 | $0.00261689 | $0.00249322 | $2,391,942 | $11,269,563 |
| Dec-05 2025 | $0.00250198 | $0.00233478 | $0.00250198 | $0.00247098 | $2,521,735 | $10,793,059 |
| Dec-04 2025 | $0.00246379 | $0.0023864 | $0.00259586 | $0.00239139 | $3,143,899 | $10,628,329 |
| Dec-03 2025 | $0.00238764 | $0.00223532 | $0.00239196 | $0.00238393 | $2,677,673 | $10,299,802 |
| Dec-02 2025 | $0.00235322 | $0.00194567 | $0.00239654 | $0.00203468 | $4,223,288 | $10,151,355 |
| Dec-01 2025 | $0.0018689 | $0.00175671 | $0.0018689 | $0.00179415 | $2,581,720 | $8,062,101 |
| Nov-30 2025 | $0.00197779 | $0.00197779 | $0.00205467 | $0.0020431 | $2,407,798 | $8,531,810 |
| Nov-29 2025 | $0.00205119 | $0.00204293 | $0.00224521 | $0.00219015 | $3,474,836 | $8,848,449 |
| Nov-28 2025 | $0.00219077 | $0.00213657 | $0.00230952 | $0.00223531 | $5,345,258 | $9,450,576 |
| Nov-27 2025 | $0.00226943 | $0.00226943 | $0.00260527 | $0.00259101 | $20,004,098 | $9,789,896 |
| Nov-26 2025 | $0.00257362 | $0.00257362 | $0.00379758 | $0.00379758 | $63,454,452 | $11,102,096 |