시가총액 $2.46T
-2.32%
볼륨 24시간 $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
코인
34.219
+4
거래소
885
마지막 업데이트
7 초 전에
BitcoinOS (BOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00149582 | $0.00149434 | $0.00150751 | $0.0015004 | $1,510,999 | $6,452,688 |
| Feb-09 2026 | $0.00149934 | $0.00149175 | $0.00151039 | $0.00149261 | $1,366,457 | $6,467,875 |
| Feb-08 2026 | $0.0015082 | $0.00148948 | $0.0015082 | $0.00149651 | $1,449,362 | $6,506,077 |
| Feb-07 2026 | $0.00148968 | $0.00148968 | $0.00152233 | $0.00151079 | $1,465,066 | $6,426,204 |
| Feb-06 2026 | $0.00152036 | $0.00151062 | $0.00152163 | $0.00152163 | $1,454,984 | $6,558,558 |
| Feb-05 2026 | $0.00151888 | $0.00151697 | $0.00158912 | $0.00158912 | $1,426,605 | $6,552,182 |
| Feb-04 2026 | $0.00158599 | $0.00158398 | $0.0016264 | $0.00162447 | $1,327,982 | $6,841,650 |
| Feb-03 2026 | $0.00162728 | $0.00162678 | $0.00175842 | $0.0017534 | $1,329,329 | $7,019,773 |
| Feb-02 2026 | $0.00176485 | $0.00176252 | $0.00202147 | $0.00201816 | $1,787,286 | $7,613,238 |
| Feb-01 2026 | $0.0020144 | $0.00200997 | $0.00210863 | $0.00204184 | $1,470,201 | $8,689,734 |
| Jan-31 2026 | $0.00203036 | $0.00172335 | $0.00214731 | $0.00172335 | $1,833,407 | $8,758,599 |
| Jan-30 2026 | $0.00172085 | $0.00169665 | $0.00172339 | $0.00171089 | $1,491,408 | $7,423,421 |
| Jan-29 2026 | $0.00171603 | $0.00162061 | $0.00171603 | $0.00162592 | $1,498,003 | $7,402,613 |
| Jan-28 2026 | $0.0016001 | $0.00159627 | $0.00162371 | $0.00162371 | $1,739,677 | $6,902,512 |
| Jan-27 2026 | $0.00162532 | $0.00160407 | $0.00162798 | $0.00162798 | $2,332,236 | $7,011,323 |