시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019247 | $0.00012284 | $0.00021829 | $0.00012284 | - | - |
| Dec-06 2025 | $0.00012284 | $0.00011749 | $0.00012284 | $0.00011749 | - | - |
| Dec-05 2025 | $0.00011749 | $0.00011701 | $0.00011866 | $0.00011701 | - | - |
| Dec-04 2025 | $0.00011701 | $0.00011443 | $0.00011701 | $0.00011538 | - | - |
| Dec-03 2025 | $0.00011538 | $0.00011049 | $0.00011856 | $0.00011049 | $79 | - |
| Dec-02 2025 | $0.00011049 | $0.00010162 | $0.00011168 | $0.00010279 | - | - |
| Dec-01 2025 | $0.00010279 | $0.00010279 | $0.00011192 | $0.00011192 | - | - |
| Nov-30 2025 | $0.00011179 | $0.0001072 | $0.00011179 | $0.00010923 | - | - |
| Nov-29 2025 | $0.00010923 | $0.00010923 | $0.00013223 | $0.00013223 | - | - |
| Nov-28 2025 | $0.00013223 | $0.00012856 | $0.00013288 | $0.00012856 | $27 | - |
| Nov-27 2025 | $0.00012856 | $0.0001059 | $0.00012856 | $0.00010808 | - | - |
| Nov-26 2025 | $0.00010808 | $0.00010299 | $0.00010808 | $0.00010299 | - | - |
| Nov-25 2025 | $0.00010299 | $0.00009969 | $0.00010299 | $0.00009969 | - | - |
| Nov-24 2025 | $0.00009969 | $0.00009969 | $0.00012269 | $0.00012269 | - | - |
| Nov-23 2025 | $0.00012269 | $0.00011736 | $0.00012803 | $0.00012712 | - | - |