시가총액 $4.16T
0.31%
볼륨 24시간 $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
코인
33.550
+16
거래소
885
마지막 업데이트
27 초 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001895 | $0.0001895 | $0.00020174 | $0.00019891 | - | - |
| Oct-26 2025 | $0.00019891 | $0.00019331 | $0.00020756 | $0.00019331 | - | - |
| Oct-25 2025 | $0.00019331 | $0.00019089 | $0.00022512 | $0.00022437 | - | - |
| Oct-24 2025 | $0.00022437 | $0.00022245 | $0.00023098 | $0.00022245 | - | - |
| Oct-23 2025 | $0.00022029 | $0.00019113 | $0.00022502 | $0.0002021 | $348 | - |
| Oct-22 2025 | $0.00019774 | $0.00019156 | $0.00021458 | $0.00021171 | $257 | - |
| Oct-21 2025 | $0.00021173 | $0.00021173 | $0.00029667 | $0.00029667 | $438 | - |
| Oct-20 2025 | $0.00029667 | $0.00029555 | $0.0003078 | $0.00030615 | - | - |
| Oct-19 2025 | $0.00031313 | $0.00025836 | $0.00031348 | $0.00026106 | - | - |
| Oct-18 2025 | $0.00026106 | $0.00024588 | $0.00030338 | $0.00027868 | - | - |
| Oct-17 2025 | $0.00028295 | $0.00027314 | $0.00032362 | $0.0003183 | - | - |
| Oct-16 2025 | $0.00032003 | $0.00023726 | $0.00033287 | $0.00023859 | $745 | - |
| Oct-15 2025 | $0.00023859 | $0.00023331 | $0.00024798 | $0.00023331 | - | - |
| Oct-14 2025 | $0.00024089 | $0.0002275 | $0.00024345 | $0.00023112 | - | - |
| Oct-13 2025 | $0.00023112 | $0.0001949 | $0.00026372 | $0.0002611 | $898 | - |