시가총액 $3.46T
0.01%
볼륨 24시간 $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
40 초 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00017712 | $0.00017712 | $0.00019298 | $0.00019298 | - | - |
| Jan-16 2026 | $0.00019298 | $0.00018254 | $0.00019298 | $0.00018254 | - | - |
| Jan-15 2026 | $0.00018254 | $0.0001797 | $0.00019079 | $0.00019079 | - | - |
| Jan-14 2026 | $0.00019079 | $0.00019079 | $0.00020012 | $0.00020012 | - | - |
| Jan-13 2026 | $0.00020012 | $0.00018581 | $0.00020012 | $0.0001874 | $27 | - |
| Jan-12 2026 | $0.0001874 | $0.00018499 | $0.00018867 | $0.00018499 | - | - |
| Jan-11 2026 | $0.00018499 | $0.00018306 | $0.00018499 | $0.00018486 | $28 | - |
| Jan-10 2026 | $0.00018486 | $0.00018486 | $0.00018873 | $0.00018681 | - | - |
| Jan-09 2026 | $0.00018681 | $0.00018617 | $0.00019351 | $0.00019351 | - | - |
| Jan-08 2026 | $0.00019351 | $0.00019351 | $0.00022515 | $0.00021229 | - | - |
| Jan-07 2026 | $0.00021229 | $0.00019739 | $0.00025325 | $0.00025325 | - | - |
| Jan-06 2026 | $0.00025325 | $0.00024789 | $0.00025447 | $0.00025111 | - | - |
| Jan-05 2026 | $0.00025111 | $0.0001889 | $0.00025111 | $0.00019412 | - | - |
| Jan-04 2026 | $0.00019412 | $0.0001878 | $0.00020584 | $0.00019278 | - | - |
| Jan-03 2026 | $0.00019278 | $0.0001892 | $0.0001949 | $0.0001892 | - | - |