시가총액 $2.45T
-2.7%
볼륨 24시간 $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001033 | $0.0001033 | $0.00010752 | $0.00010571 | - | - |
| Feb-25 2026 | $0.00010571 | $0.00009738 | $0.00010571 | $0.00009738 | - | - |
| Feb-24 2026 | $0.00009738 | $0.00009738 | $0.00010099 | $0.00010099 | - | - |
| Feb-23 2026 | $0.00010099 | $0.00010099 | $0.00010183 | $0.00010183 | - | - |
| Feb-22 2026 | $0.00010183 | $0.00010183 | $0.00010651 | $0.00010651 | - | - |
| Feb-21 2026 | $0.00010651 | $0.00010184 | $0.00010651 | $0.00010184 | - | - |
| Feb-20 2026 | $0.00010184 | $0.00010184 | $0.00010208 | $0.00010208 | - | - |
| Feb-19 2026 | $0.00010208 | $0.0001011 | $0.00010275 | $0.00010275 | - | - |
| Feb-18 2026 | $0.00010275 | $0.00010275 | $0.0001046 | $0.0001046 | - | - |
| Feb-17 2026 | $0.0001046 | $0.00010163 | $0.00010525 | $0.00010163 | - | - |
| Feb-16 2026 | $0.00010163 | $0.00010163 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.00010471 | $0.00010471 | - | - |
| Feb-14 2026 | $0.00010471 | $0.00010097 | $0.00010637 | $0.00010097 | - | - |
| Feb-13 2026 | $0.00010097 | $0.00010097 | $0.000102 | $0.000102 | - | - |
| Feb-12 2026 | $0.000102 | $0.000102 | $0.0001163 | $0.0001163 | - | - |