시가총액 $2.60T
-0.43%
볼륨 24시간 $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
코인
34.359
+6
거래소
885
마지막 업데이트
50 초 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011214 | $0.00011051 | $0.00011214 | $0.00011051 | - | - |
| Mar-18 2026 | $0.00011051 | $0.00011051 | $0.00011765 | $0.00011616 | - | - |
| Mar-17 2026 | $0.00011616 | $0.00011239 | $0.00011616 | $0.00011578 | - | - |
| Mar-16 2026 | $0.00011402 | $0.00011402 | $0.00011764 | $0.00011693 | - | - |
| Mar-15 2026 | $0.00011693 | $0.00011024 | $0.00011693 | $0.00011024 | - | - |
| Mar-14 2026 | $0.00011024 | $0.00011007 | $0.00011304 | $0.00011304 | - | - |
| Mar-13 2026 | $0.00011304 | $0.00011179 | $0.00011304 | $0.00011179 | - | - |
| Mar-12 2026 | $0.00011179 | $0.00010927 | $0.00011179 | $0.00010927 | - | - |
| Mar-11 2026 | $0.00010927 | $0.00010663 | $0.00010927 | $0.00010801 | - | - |
| Mar-10 2026 | $0.00010801 | $0.00010801 | $0.0001107 | $0.00010904 | $16 | - |
| Mar-09 2026 | $0.00010904 | $0.00010328 | $0.00010904 | $0.00010328 | $19 | - |
| Mar-08 2026 | $0.00010328 | $0.00010328 | $0.00010605 | $0.00010521 | - | - |
| Mar-07 2026 | $0.00010521 | $0.00010521 | $0.00010733 | $0.00010733 | - | - |
| Mar-06 2026 | $0.00010733 | $0.00010733 | $0.00010968 | $0.00010968 | - | - |
| Mar-05 2026 | $0.00010968 | $0.00010777 | $0.0001112 | $0.0001112 | - | - |