시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017281 | $0.00016688 | $0.00017281 | $0.00017256 | - | - |
| Feb-05 2026 | $0.00017256 | $0.00017256 | $0.00019242 | $0.00019242 | - | - |
| Feb-04 2026 | $0.00019242 | $0.00019242 | $0.00020154 | $0.00020154 | - | - |
| Feb-03 2026 | $0.00020154 | $0.0001948 | $0.00020154 | $0.0001948 | - | - |
| Feb-02 2026 | $0.0001948 | $0.00019287 | $0.0001948 | $0.00019287 | - | - |
| Feb-01 2026 | $0.00019287 | $0.0001692 | $0.00019287 | $0.0001692 | - | - |
| Jan-31 2026 | $0.0001692 | $0.0001449 | $0.0001692 | $0.00016057 | - | - |
| Jan-30 2026 | $0.00016057 | $0.00015563 | $0.00016418 | $0.00016418 | - | - |
| Jan-29 2026 | $0.00016418 | $0.00016418 | $0.00016722 | $0.00016722 | - | - |
| Jan-28 2026 | $0.00016722 | $0.00016268 | $0.00016722 | $0.00016268 | - | - |
| Jan-27 2026 | $0.00016268 | $0.00016268 | $0.00016567 | $0.00016329 | - | - |
| Jan-26 2026 | $0.00016329 | $0.00015836 | $0.00016329 | $0.00016175 | - | - |
| Jan-25 2026 | $0.00016175 | $0.00016175 | $0.00016523 | $0.00016523 | - | - |
| Jan-24 2026 | $0.00016523 | $0.00016302 | $0.00016534 | $0.00016534 | $32 | - |
| Jan-23 2026 | $0.00016534 | $0.00016376 | $0.00016534 | $0.00016376 | - | - |