시가총액 $3.28T
-5.44%
볼륨 24시간 $466.77B
30.65%
BTC % 54.39%
-1.03%
ETH % 10.98%
-0.72%
코인
33.676
+4
거래소
885
마지막 업데이트
54 초 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001107 | $0.0001107 | $0.00018668 | $0.00018668 | - | - |
| Nov-16 2025 | $0.00018668 | $0.00018668 | $0.00019445 | $0.00019398 | - | - |
| Nov-15 2025 | $0.00019398 | $0.00018103 | $0.00019398 | $0.00018103 | - | - |
| Nov-14 2025 | $0.00018103 | $0.00014482 | $0.00018317 | $0.00014482 | - | - |
| Nov-13 2025 | $0.00014482 | $0.00014482 | $0.00015006 | $0.00014689 | - | - |
| Nov-12 2025 | $0.00014689 | $0.00014689 | $0.00015555 | $0.00015555 | - | - |
| Nov-11 2025 | $0.00015555 | $0.00015555 | $0.00016043 | $0.00016043 | $39 | - |
| Nov-10 2025 | $0.00016043 | $0.00015702 | $0.00016043 | $0.00015706 | $30 | - |
| Nov-09 2025 | $0.00015706 | $0.00014981 | $0.00015706 | $0.00015421 | - | - |
| Nov-08 2025 | $0.00015421 | $0.00015344 | $0.00015651 | $0.00015344 | - | - |
| Nov-07 2025 | $0.00015344 | $0.00014542 | $0.0001577 | $0.00015666 | $215 | - |
| Nov-06 2025 | $0.00016778 | $0.00016326 | $0.00017315 | $0.00016886 | - | - |
| Nov-05 2025 | $0.00016886 | $0.00015175 | $0.00016886 | $0.00015175 | - | - |
| Nov-04 2025 | $0.00015175 | $0.00015175 | $0.0001758 | $0.00016745 | - | - |
| Nov-03 2025 | $0.00016745 | $0.00016745 | $0.00018149 | $0.00018149 | - | - |