시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-03 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-02 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-01 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-30 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-29 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-28 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-27 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-26 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-25 2025 | $0.043008 | $0.043008 | $0.043015 | $0.043014 | - | - |
| Sep-24 2025 | $0.043015 | $0.043004 | $0.091052 | $0.091052 | $2 | - |
| Sep-23 2025 | $0.091052 | $0.091045 | $0.091105 | $0.091068 | - | - |
| Sep-22 2025 | $0.091071 | $0.091035 | $0.091102 | $0.091048 | $0 | - |
| Sep-21 2025 | $0.091038 | $0.00500236 | $0.091051 | $0.00700362 | $46 | - |
| Sep-20 2025 | $0.00700362 | $0.0070022 | $0.00700444 | $0.00700331 | - | - |