시가총액 $2.85T
1%
볼륨 24시간 $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-31 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-30 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-29 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-28 2026 | $0.056927 | $0.056914 | $0.056935 | $0.056922 | - | - |
| Jan-27 2026 | $0.056933 | $0.025978 | $0.056938 | $0.025978 | $1 | - |
| Jan-26 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-25 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-24 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-23 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-22 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-21 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-20 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-19 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-18 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |