시가총액 $3.28T
-1.45%
볼륨 24시간 $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021006 | $0.021003 | $0.021006 | $0.021003 | - | - |
| Dec-04 2025 | $0.021004 | $0.020999 | $0.100035 | $0.100035 | $0 | - |
| Dec-03 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-02 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-01 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Nov-30 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Nov-29 2025 | $0.100035 | $0.100022 | $0.100069 | $0.100025 | - | - |
| Nov-28 2025 | $0.100023 | $0.019984 | $0.10006 | $0.019984 | $9 | - |
| Nov-27 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-26 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-25 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-24 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-23 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-22 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-21 2025 | $0.019986 | $0.019974 | $0.019992 | $0.019976 | $1 | - |