시가총액 $3.36T
-2.67%
볼륨 24시간 $245.95B
-3.74%
BTC % 54.32%
0.4%
ETH % 11.34%
-0.79%
코인
33.906
+3
거래소
885
마지막 업데이트
19 초 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-05 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-04 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-03 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-02 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-01 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Dec-31 2025 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Dec-30 2025 | $0.025978 | $0.025962 | $0.025979 | $0.025968 | - | - |
| Dec-29 2025 | $0.025969 | $0.025966 | $0.199021 | $0.199021 | $2 | - |
| Dec-28 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-27 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-26 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-25 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-24 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-23 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |