시가총액 $3.90T
-1.23%
볼륨 24시간 $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
코인
32.420
+19
거래소
885
마지막 업데이트
22 초 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.343593 | $0.343593 | $0.343593 | $0.343593 | - | $7,215,458 |
| Jul-13 2025 | $0.343593 | $0.34039 | $0.412326 | $0.412326 | - | $7,215,458 |
| Jul-12 2025 | $0.412326 | $0.154408 | $0.412326 | $0.154408 | - | $8,658,854 |
| Jul-11 2025 | $0.154408 | $0.154407 | $0.425961 | $0.425961 | $25 | $3,242,588 |
| Jul-10 2025 | $0.425957 | $0.016955 | $0.458999 | $0.458999 | $0 | $8,945,108 |
| Jul-09 2025 | $0.458958 | $0.458958 | $2.4225 | $2.0688 | $93 | $9,638,135 |
| Jul-08 2025 | $2.0688 | $2.0688 | $2.0688 | $2.0688 | - | $43,445,458 |
| Jul-07 2025 | $2.0688 | $2.0688 | $2.0688 | $2.0688 | - | $43,445,458 |
| Jul-06 2025 | $2.0688 | $2.0364 | $2.0688 | $2.0364 | - | $43,445,458 |
| Jul-05 2025 | $2.0364 | $2.0364 | $2.0690 | $2.0690 | $8 | $42,766,445 |
| Jul-04 2025 | $2.0690 | $2.0652 | $2.0690 | $2.0652 | - | $43,450,354 |
| Jul-03 2025 | $2.0652 | $2.0645 | $2.0652 | $2.0648 | - | $43,369,723 |
| Jul-02 2025 | $2.0648 | $2.0647 | $2.0661 | $2.0653 | $0 | $43,360,924 |
| Jul-01 2025 | $2.0652 | $2.0649 | $2.0663 | $2.0652 | $142,851 | $43,370,457 |
| Jun-30 2025 | $2.0651 | $2.0648 | $2.0653 | $2.0649 | $142,853 | $43,367,788 |