시가총액 $4.14T
0.46%
볼륨 24시간 $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
36 초 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.687438 | $0.687438 | $0.687438 | $0.687438 | - | - |
| Aug-18 2025 | $0.687438 | $0.687357 | $0.687552 | $0.687382 | - | - |
| Aug-17 2025 | $0.687377 | $0.423533 | $0.68751 | $0.423533 | $2 | - |
| Aug-16 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-15 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-14 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-13 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-12 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-11 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-10 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-09 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-08 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-07 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-06 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-05 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |