시가총액 $3.15T
-1.01%
볼륨 24시간 $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-15 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-14 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-13 2025 | $0.199021 | $0.199008 | $0.199062 | $0.199036 | - | - |
| Dec-12 2025 | $0.199028 | $0.027002 | $0.199055 | $0.02801 | $9 | - |
| Dec-11 2025 | $0.299106 | $0.299024 | $0.299106 | $0.299052 | - | - |
| Dec-10 2025 | $0.299056 | $0.00800056 | $0.29912 | $0.00800095 | $65 | - |
| Dec-09 2025 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Dec-08 2025 | $0.020004 | $0.02 | $0.020004 | $0.020002 | - | - |
| Dec-07 2025 | $0.020001 | $0.020001 | $0.021008 | $0.021007 | $1 | - |
| Dec-06 2025 | $0.021003 | $0.021003 | $0.021009 | $0.021006 | $1 | - |
| Dec-05 2025 | $0.021006 | $0.021003 | $0.021006 | $0.021003 | - | - |
| Dec-04 2025 | $0.021004 | $0.020999 | $0.100035 | $0.100035 | $0 | - |
| Dec-03 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-02 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |