시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
24 초 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $2.4806 | $2.4645 | $2.6906 | $2.6906 | $188,912 | $52,094,462 |
| Jul-30 2024 | $2.7180 | $2.4538 | $2.7803 | $2.4538 | $308,786 | $57,078,834 |
| Jul-29 2024 | $2.5657 | $2.5025 | $2.6741 | $2.6102 | $187,366 | $53,881,005 |
| Jul-28 2024 | $2.6049 | $2.6049 | $2.7570 | $2.6803 | $233,832 | $54,704,149 |
| Jul-27 2024 | $2.7216 | $2.6538 | $2.8282 | $2.8282 | $213,942 | $57,154,186 |
| Jul-26 2024 | $2.7853 | $2.2190 | $2.9761 | $2.2190 | $348,728 | $58,492,266 |
| Jul-25 2024 | $2.1818 | $2.0595 | $2.5916 | $2.5916 | $295,007 | $45,818,565 |
| Jul-24 2024 | $2.6290 | $2.4959 | $2.7101 | $2.6919 | $291,023 | $55,209,198 |
| Jul-23 2024 | $2.7100 | $2.7100 | $3.0751 | $3.0751 | $206,268 | $56,910,028 |
| Jul-22 2024 | $3.0823 | $2.6504 | $3.0823 | $2.8579 | $296,096 | $64,729,563 |
| Jul-21 2024 | $2.7565 | $2.6196 | $2.7905 | $2.6656 | $282,981 | $57,886,711 |
| Jul-20 2024 | $2.6933 | $2.5196 | $2.9852 | $2.9687 | $217,011 | $56,561,391 |
| Jul-19 2024 | $2.9435 | $2.8796 | $3.0010 | $3.0010 | $211,766 | $61,814,722 |
| Jul-18 2024 | $3.0235 | $2.9149 | $3.1429 | $3.1119 | $258,714 | $63,495,131 |
| Jul-17 2024 | $3.1047 | $3.0596 | $3.7540 | $3.7540 | $206,007 | $65,199,490 |