시가총액 $2.40T
-0.65%
볼륨 24시간 $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
코인
28.580
+8
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.7548 | $1.7419 | $1.7916 | $1.7749 | $207,854 | $36,851,290 |
| Aug-24 2024 | $1.7854 | $1.7251 | $1.9277 | $1.7878 | $228,583 | $37,495,218 |
| Aug-23 2024 | $1.7706 | $1.5650 | $1.8506 | $1.6417 | $269,654 | $37,183,242 |
| Aug-22 2024 | $1.6939 | $1.6939 | $1.9524 | $1.9035 | $149,457 | $35,571,950 |
| Aug-21 2024 | $1.9896 | $1.8750 | $2.0685 | $2.0613 | $196,428 | $41,782,012 |
| Aug-20 2024 | $2.0561 | $1.9154 | $2.1684 | $1.9154 | $207,388 | $43,178,274 |
| Aug-19 2024 | $1.9477 | $1.9128 | $2.4366 | $2.3595 | $187,442 | $40,902,659 |
| Aug-18 2024 | $2.2846 | $2.2589 | $2.3256 | $2.2723 | $200,598 | $47,977,139 |
| Aug-17 2024 | $2.2656 | $2.2284 | $2.3379 | $2.3250 | $199,983 | $47,577,672 |
| Aug-16 2024 | $2.3321 | $2.3047 | $2.4389 | $2.4212 | $189,718 | $48,974,498 |
| Aug-15 2024 | $2.3824 | $2.1733 | $2.5940 | $2.1733 | $227,099 | $50,030,733 |
| Aug-14 2024 | $2.3776 | $1.5988 | $2.3776 | $1.6375 | $303,062 | $49,929,834 |
| Aug-13 2024 | $1.6627 | $1.5312 | $1.6994 | $1.6599 | $227,599 | $34,918,756 |
| Aug-12 2024 | $1.6660 | $1.6031 | $1.8460 | $1.8403 | $207,329 | $34,986,527 |
| Aug-11 2024 | $1.8439 | $1.8007 | $1.8513 | $1.8393 | $201,153 | $38,722,357 |