시가총액 $2.14T
2.29%
볼륨 24시간 $136.09B
22.21%
BTC % 52.61%
0.64%
ETH % 13.14%
-1.52%
코인
28.715
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Wizards (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.0473 | $1.1498 | $2.1734 | $1.1498 | $325,252 | $42,994,908 |
| Sep-08 2024 | $1.1389 | $1.1389 | $1.1980 | $1.1865 | $196,480 | $23,917,488 |
| Sep-07 2024 | $1.1822 | $1.1769 | $1.2231 | $1.2198 | $199,002 | $24,826,431 |
| Sep-06 2024 | $1.2090 | $1.1854 | $1.2500 | $1.2261 | $219,307 | $25,390,712 |
| Sep-05 2024 | $1.2217 | $1.2103 | $1.2450 | $1.2244 | $210,170 | $25,656,157 |
| Sep-04 2024 | $1.2190 | $1.1995 | $1.2338 | $1.2055 | $196,271 | $25,600,628 |
| Sep-03 2024 | $1.2180 | $1.2095 | $1.3636 | $1.2404 | $203,769 | $25,579,459 |
| Sep-02 2024 | $1.2357 | $1.1172 | $1.3357 | $1.2636 | $227,046 | $25,951,123 |
| Sep-01 2024 | $1.2631 | $1.2577 | $1.4201 | $1.3944 | $214,603 | $26,526,561 |
| Aug-31 2024 | $1.3605 | $1.3605 | $1.4320 | $1.3964 | $202,691 | $28,571,909 |
| Aug-30 2024 | $1.3896 | $1.3196 | $1.5451 | $1.5029 | $188,493 | $29,183,406 |
| Aug-29 2024 | $1.5442 | $1.5442 | $1.6993 | $1.6904 | $188,520 | $32,429,082 |
| Aug-28 2024 | $1.6978 | $1.6588 | $1.7100 | $1.6637 | $208,148 | $35,654,795 |
| Aug-27 2024 | $1.6773 | $1.6773 | $1.7790 | $1.7642 | $218,512 | $35,224,230 |
| Aug-26 2024 | $1.7726 | $1.7389 | $1.7993 | $1.7589 | $217,883 | $37,225,886 |