시가총액 $3.25T
-4.07%
볼륨 24시간 $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | $383,314 |
| Dec-03 2025 | $1.3812 | $1.3680 | $1.4026 | $1.3680 | - | $383,208 |
| Dec-02 2025 | $1.3750 | $1.2628 | $1.3775 | $1.2628 | $63 | $381,394 |
| Dec-01 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $350,180 |
| Nov-30 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $350,089 |
| Nov-29 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,960 |
| Nov-28 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,841 |
| Nov-27 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,776 |
| Nov-26 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,690 |
| Nov-25 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,602 |
| Nov-24 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,524 |
| Nov-23 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,448 |
| Nov-22 2025 | $1.2628 | $1.2545 | $1.2799 | $1.2799 | - | $349,280 |
| Nov-21 2025 | $1.2642 | $1.2642 | $1.3866 | $1.3866 | $38 | $349,569 |
| Nov-20 2025 | $1.3866 | $1.3866 | $1.3866 | $1.3866 | - | $383,369 |