시가총액 $2.43T
1.81%
볼륨 24시간 $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.648945 | $0.635767 | $0.65452 | $0.65452 | - | $184,553 |
| Feb-23 2026 | $0.650873 | $0.643603 | $0.678126 | $0.678126 | $342 | $185,054 |
| Feb-22 2026 | $0.683326 | $0.681053 | $0.920688 | $0.918122 | $122 | $194,215 |
| Feb-21 2026 | $0.917844 | $0.91756 | $1.2763 | $1.2763 | $1 | $260,791 |
| Feb-20 2026 | $1.2763 | $1.2715 | $1.2945 | $1.2718 | - | $362,580 |
| Feb-19 2026 | $1.2693 | $1.2517 | $1.2741 | $1.2627 | $89 | $360,488 |
| Feb-18 2026 | $1.2584 | $0.697691 | $1.4427 | $1.4427 | $119 | $357,289 |
| Feb-17 2026 | $1.4597 | $1.4501 | $1.5934 | $1.5199 | $275 | $414,026 |
| Feb-16 2026 | $1.5627 | $0.654217 | $1.6701 | $0.654217 | $395 | $443,152 |
| Feb-15 2026 | $0.654217 | $0.654217 | $0.654217 | $0.654217 | - | $185,459 |
| Feb-14 2026 | $0.654217 | $0.654217 | $0.654217 | $0.654217 | - | $185,407 |
| Feb-13 2026 | $0.654217 | $0.654217 | $1.3672 | $1.3126 | - | $185,356 |
| Feb-12 2026 | $1.3102 | $0.620759 | $1.3102 | $0.639415 | $210 | $371,081 |
| Feb-11 2026 | $0.640181 | $0.640181 | $1.6408 | $1.6353 | $106 | $181,260 |
| Feb-10 2026 | $1.6301 | $0.863044 | $1.6402 | $0.86695 | $512 | $461,429 |