시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.3673 | $1.3063 | $1.3697 | $1.3389 | $10 | $383,953 |
| Jan-13 2026 | $1.3389 | $1.2792 | $1.3389 | $1.2810 | - | $375,887 |
| Jan-12 2026 | $1.2781 | $1.0805 | $1.2886 | $1.0969 | $16 | $358,678 |
| Jan-11 2026 | $1.0916 | $1.0916 | $1.2751 | $1.2683 | $6 | $306,249 |
| Jan-10 2026 | $1.2692 | $1.2328 | $1.2701 | $1.2348 | $10 | $355,997 |
| Jan-09 2026 | $1.2352 | $1.2308 | $1.2660 | $1.2660 | $2 | $346,366 |
| Jan-08 2026 | $1.2687 | $0.932458 | $1.2703 | $0.932458 | $13 | $355,646 |
| Jan-07 2026 | $0.931481 | $0.928482 | $1.2910 | $1.2910 | $25 | $261,051 |
| Jan-06 2026 | $1.2910 | $1.2910 | $1.3112 | $1.3071 | - | $361,731 |
| Jan-05 2026 | $1.3111 | $1.2794 | $1.3153 | $1.2794 | $33 | $367,257 |
| Jan-04 2026 | $1.2752 | $0.812718 | $1.2752 | $0.815116 | $61 | $357,119 |
| Jan-03 2026 | $0.807736 | $0.740024 | $0.807736 | $0.755294 | $128 | $226,140 |
| Jan-02 2026 | $0.756192 | $0.707557 | $0.75919 | $0.708972 | $261 | $211,650 |
| Jan-01 2026 | $0.707754 | $0.704203 | $1.6344 | $1.6344 | $91 | $198,038 |
| Dec-31 2025 | $1.6344 | $1.2378 | $1.6347 | $1.2418 | - | $457,140 |