시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
55 초 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.729963 | $0.727487 | $0.859323 | $0.854868 | $45 | $206,145 |
| Feb-02 2026 | $0.792442 | $0.518785 | $0.792656 | $0.53271 | $73 | $223,734 |
| Feb-01 2026 | $0.523271 | $0.523271 | $1.1116 | $1.1116 | $23 | $147,697 |
| Jan-31 2026 | $1.0973 | $0.844785 | $1.1783 | $0.844785 | $309 | $309,658 |
| Jan-30 2026 | $0.843323 | $0.826066 | $1.1834 | $1.1834 | $162 | $237,882 |
| Jan-29 2026 | $1.1805 | $1.1676 | $1.2511 | $1.2511 | $70 | $332,889 |
| Jan-28 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,691 |
| Jan-27 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,605 |
| Jan-26 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,502 |
| Jan-25 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,409 |
| Jan-24 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,316 |
| Jan-23 2026 | $1.2511 | $1.2351 | $1.2511 | $1.2422 | - | $352,220 |
| Jan-22 2026 | $1.2394 | $1.0483 | $1.2478 | $1.0483 | $0 | $348,838 |
| Jan-21 2026 | $1.0483 | $1.0384 | $1.0546 | $1.0384 | - | $294,994 |
| Jan-20 2026 | $1.0353 | $1.0353 | $1.0888 | $1.0888 | $13 | $291,258 |