시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2273 | $0.974285 | $1.2278 | $0.974285 | $128 | $329,431 |
| Aug-19 2025 | $0.97276 | $0.971164 | $1.8869 | $1.8821 | $21 | $261,093 |
| Aug-18 2025 | $1.8857 | $0.9916 | $1.8933 | $1.3535 | $178 | $506,017 |
| Aug-17 2025 | $1.3576 | $1.3547 | $1.6252 | $1.6252 | $148 | $364,203 |
| Aug-16 2025 | $1.6252 | $1.6193 | $1.6252 | $1.6199 | - | $435,455 |
| Aug-15 2025 | $1.6204 | $1.6137 | $1.6697 | $1.6697 | $8 | $434,067 |
| Aug-14 2025 | $1.6697 | $1.6696 | $1.7077 | $1.7077 | - | $447,161 |
| Aug-13 2025 | $1.6981 | $1.3838 | $1.6981 | $1.3838 | $21 | $454,657 |
| Aug-12 2025 | $1.3838 | $1.3665 | $1.3860 | $1.3710 | $5 | $370,406 |
| Aug-11 2025 | $1.3726 | $1.3726 | $1.6976 | $1.6558 | $10 | $367,342 |
| Aug-10 2025 | $1.6541 | $1.1814 | $1.6541 | $1.1814 | $12 | $442,545 |
| Aug-09 2025 | $1.1811 | $1.0172 | $1.1838 | $1.1540 | $39 | $315,916 |
| Aug-08 2025 | $1.1563 | $1.0060 | $1.1563 | $1.0060 | $44 | $309,193 |
| Aug-07 2025 | $1.0060 | $1.0060 | $1.0060 | $1.0060 | - | $268,917 |
| Aug-06 2025 | $1.0060 | $1.0060 | $1.0060 | $1.0060 | - | $268,852 |