시가총액 $2.64T
3.98%
볼륨 24시간 $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
코인
34.468
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,536 |
| Apr-06 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,452 |
| Apr-05 2026 | $1.2200 | $1.2041 | $1.2200 | $1.2136 | - | $351,375 |
| Apr-04 2026 | $1.2152 | $0.613174 | $1.2156 | $0.613174 | $1 | $349,863 |
| Apr-03 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,494 |
| Apr-02 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,341 |
| Apr-01 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,276 |
| Mar-31 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,217 |
| Mar-30 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,203 |
| Mar-29 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,154 |
| Mar-28 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,057 |
| Mar-27 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,014 |
| Mar-26 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $175,967 |
| Mar-25 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $175,927 |
| Mar-24 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $175,861 |