시가총액 $2.64T
-4.03%
볼륨 24시간 $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,650 |
| Mar-16 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,391 |
| Mar-15 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,292 |
| Mar-14 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,195 |
| Mar-13 2026 | $1.5430 | $1.5430 | $1.6032 | $1.5452 | - | $441,062 |
| Mar-12 2026 | $1.5376 | $0.720376 | $1.5376 | $0.87309 | $221 | $439,329 |
| Mar-11 2026 | $0.875415 | $0.875415 | $1.3073 | $1.3073 | $0 | $250,055 |
| Mar-10 2026 | $1.3073 | $1.2979 | $1.3118 | $1.2979 | - | $373,361 |
| Mar-09 2026 | $1.3015 | $1.2565 | $1.3095 | $1.2586 | $14 | $371,556 |
| Mar-08 2026 | $1.2551 | $0.740971 | $1.2859 | $0.743089 | $13 | $358,208 |
| Mar-07 2026 | $0.742052 | $0.741416 | $0.862454 | $0.860882 | $202 | $211,695 |
| Mar-06 2026 | $0.86151 | $0.858612 | $1.5590 | $1.5513 | $274 | $245,708 |
| Mar-05 2026 | $1.5584 | $1.5496 | $1.6059 | $1.5962 | $8 | $444,372 |
| Mar-04 2026 | $1.5963 | $1.1752 | $1.6186 | $1.1828 | $347 | $455,062 |
| Mar-03 2026 | $1.1916 | $0.572612 | $1.1916 | $0.591308 | $170 | $339,614 |