시가총액 $2.31T
1.53%
볼륨 24시간 $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.778577 | $0.672193 | $1.0763 | $0.743457 | $791 | $188,592 |
| Oct-04 2024 | $0.745589 | $0.563457 | $0.946444 | $0.57093 | $582 | $180,558 |
| Oct-03 2024 | $0.571299 | $0.569744 | $1.0281 | $0.887438 | $832 | $138,315 |
| Oct-02 2024 | $0.892209 | $0.691489 | $0.931147 | $0.841094 | $735 | $215,955 |
| Oct-01 2024 | $0.76452 | $0.608498 | $0.834363 | $0.608498 | $1,152 | $184,992 |
| Sep-30 2024 | $0.655696 | $0.655696 | $1.1991 | $1.0095 | $508 | $158,618 |
| Sep-29 2024 | $1.0395 | $0.786175 | $1.2835 | $1.0222 | $626 | $251,420 |
| Sep-28 2024 | $0.978195 | $0.692761 | $1.4858 | $1.3660 | $765 | $236,474 |
| Sep-27 2024 | $1.3658 | $0.757384 | $1.4752 | $1.2100 | $968 | $330,101 |
| Sep-26 2024 | $0.944342 | $0.934806 | $1.5025 | $1.0707 | $821 | $228,098 |
| Sep-25 2024 | $1.0974 | $1.0143 | $1.7078 | $1.5238 | $595 | $264,975 |
| Sep-24 2024 | $0.830196 | $0.830196 | $1.7476 | $1.0582 | $731 | $200,372 |
| Sep-23 2024 | $1.0139 | $0.971586 | $1.7438 | $1.7259 | $630 | $244,662 |
| Sep-22 2024 | $1.1547 | $0.987449 | $1.5933 | $1.2037 | $698 | $278,537 |
| Sep-21 2024 | $1.4093 | $0.967693 | $2.0112 | $1.1906 | $656 | $339,795 |