시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
56 초 전에
Bitcoin Cats (1CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00175966 | $0.00174512 | $0.00183669 | $0.00180468 | $4,429,561 | - |
| Aug-30 2024 | $0.00180697 | $0.00172086 | $0.00198222 | $0.00175256 | $5,789,758 | - |
| Aug-29 2024 | $0.00177558 | $0.00176676 | $0.0019058 | $0.00179461 | $5,932,025 | - |
| Aug-28 2024 | $0.00179018 | $0.00168067 | $0.00187828 | $0.00170427 | $7,119,504 | - |
| Aug-27 2024 | $0.00172001 | $0.00172001 | $0.0020153 | $0.00190546 | $6,298,596 | - |
| Aug-26 2024 | $0.00190677 | $0.00189316 | $0.00260579 | $0.00260579 | $6,262,875 | - |
| Aug-25 2024 | $0.0025737 | $0.00214165 | $0.00259235 | $0.00221993 | $5,958,107 | - |
| Aug-24 2024 | $0.00221117 | $0.00209852 | $0.0023287 | $0.00216526 | $6,420,886 | - |
| Aug-23 2024 | $0.00216612 | $0.00187204 | $0.00216612 | $0.00187204 | $5,576,556 | - |
| Aug-22 2024 | $0.00186423 | $0.00184905 | $0.00190586 | $0.00187598 | $5,558,387 | - |
| Aug-21 2024 | $0.00190158 | $0.00179147 | $0.00190158 | $0.00182882 | $5,204,545 | - |
| Aug-20 2024 | $0.00182469 | $0.00178152 | $0.00192428 | $0.00187084 | $5,256,042 | - |
| Aug-19 2024 | $0.00188938 | $0.0017866 | $0.00191314 | $0.00179496 | $5,680,007 | - |
| Aug-18 2024 | $0.00182361 | $0.00176835 | $0.00189017 | $0.00177612 | $5,179,528 | - |
| Aug-17 2024 | $0.00179941 | $0.00157917 | $0.00181773 | $0.00157917 | $5,651,841 | - |