시가총액 $2.48T
0.12%
볼륨 24시간 $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
코인
34.293
+6
거래소
885
마지막 업데이트
30 초 전에
Bitcoin Cats (1CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007013 | $0.00007013 | $0.0000906 | $0.00008342 | $10,507 | - |
| Feb-27 2026 | $0.00008335 | $0.00007451 | $0.00008335 | $0.00007901 | $21,581 | - |
| Feb-26 2026 | $0.00007679 | $0.00007258 | $0.00007921 | $0.0000727 | $17,193 | - |
| Feb-25 2026 | $0.00007951 | $0.00006846 | $0.00007951 | $0.00007531 | $16,199 | - |
| Feb-24 2026 | $0.00007193 | $0.00006776 | $0.00007492 | $0.00007489 | $14,138 | - |
| Feb-23 2026 | $0.00007541 | $0.00007236 | $0.00007758 | $0.00007598 | $14,110 | - |
| Feb-22 2026 | $0.00007599 | $0.00007376 | $0.00008052 | $0.00007768 | $9,822 | - |
| Feb-21 2026 | $0.00007769 | $0.00007367 | $0.00008009 | $0.00007703 | $10,525 | - |
| Feb-20 2026 | $0.00007634 | $0.00007373 | $0.00007634 | $0.00007486 | $15,871 | - |
| Feb-19 2026 | $0.00007493 | $0.00007391 | $0.00007775 | $0.00007404 | $21,010 | - |
| Feb-18 2026 | $0.00007398 | $0.00007398 | $0.00007677 | $0.00007553 | $19,802 | - |
| Feb-17 2026 | $0.00007448 | $0.00007349 | $0.00007842 | $0.00007409 | $20,250 | - |
| Feb-16 2026 | $0.00007428 | $0.00007305 | $0.00007841 | $0.0000759 | $15,671 | - |
| Feb-15 2026 | $0.0000741 | $0.00007359 | $0.0000798 | $0.00007849 | $19,283 | - |
| Feb-14 2026 | $0.00007965 | $0.00007096 | $0.00008849 | $0.00007297 | $15,690 | - |