시가총액 $2.66T
1.48%
볼륨 24시간 $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
코인
34.480
+1
거래소
885
마지막 업데이트
0 초 전에
Bitcoin Cats (1CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007557 | $0.0000709 | $0.00007557 | $0.00007442 | $9,791 | - |
| Apr-09 2026 | $0.00007443 | $0.00007362 | $0.00007465 | $0.00007362 | $11,532 | - |
| Apr-08 2026 | $0.0000741 | $0.00007317 | $0.0000762 | $0.00007317 | $17,863 | - |
| Apr-07 2026 | $0.00007148 | $0.0000708 | $0.00007216 | $0.0000714 | $15,170 | - |
| Apr-06 2026 | $0.00007135 | $0.00006817 | $0.00007253 | $0.00007016 | $14,316 | - |
| Apr-05 2026 | $0.00006956 | $0.00006907 | $0.00007199 | $0.00007195 | $15,629 | - |
| Apr-04 2026 | $0.00007205 | $0.00006761 | $0.00007205 | $0.00006881 | $14,128 | - |
| Apr-03 2026 | $0.00006879 | $0.00006873 | $0.00006889 | $0.00006877 | $15,790 | - |
| Apr-02 2026 | $0.00006877 | $0.00006723 | $0.00006968 | $0.00006944 | $20,979 | - |
| Apr-01 2026 | $0.00006892 | $0.00006433 | $0.00007372 | $0.00006433 | $17,390 | - |
| Mar-31 2026 | $0.0000659 | $0.00006476 | $0.00007099 | $0.00006488 | $16,612 | - |
| Mar-30 2026 | $0.0000648 | $0.0000648 | $0.00007081 | $0.00006844 | $13,337 | - |
| Mar-29 2026 | $0.00006849 | $0.00006788 | $0.00006865 | $0.00006865 | $13,862 | - |
| Mar-28 2026 | $0.00006979 | $0.00006615 | $0.00007038 | $0.00006732 | $12,075 | - |
| Mar-27 2026 | $0.00006731 | $0.00006731 | $0.00007319 | $0.00007016 | $20,615 | - |