시가총액 $2.57T
-1.68%
볼륨 24시간 $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
코인
34.361
+2
거래소
885
마지막 업데이트
6 초 전에
Bitcoin Cats (1CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007628 | $0.00007242 | $0.00007778 | $0.00007778 | $16,423 | - |
| Mar-20 2026 | $0.00007778 | $0.00007501 | $0.00007851 | $0.00007501 | $20,748 | - |
| Mar-19 2026 | $0.00007501 | $0.00007409 | $0.00008047 | $0.00007991 | $13,711 | - |
| Mar-18 2026 | $0.00008089 | $0.00007944 | $0.00008792 | $0.00008422 | $18,153 | - |
| Mar-17 2026 | $0.00008422 | $0.00008371 | $0.00008698 | $0.00008526 | $14,307 | - |
| Mar-16 2026 | $0.00008525 | $0.00007944 | $0.00008561 | $0.00007963 | $23,681 | - |
| Mar-15 2026 | $0.00007956 | $0.00007781 | $0.00008302 | $0.00007827 | $20,570 | - |
| Mar-14 2026 | $0.00007826 | $0.00007733 | $0.00008209 | $0.00007789 | $21,745 | - |
| Mar-13 2026 | $0.00007831 | $0.00007808 | $0.00008221 | $0.00007822 | $22,610 | - |
| Mar-12 2026 | $0.00007824 | $0.00007747 | $0.00007865 | $0.00007816 | $17,985 | - |
| Mar-11 2026 | $0.00007827 | $0.0000782 | $0.00008232 | $0.00008159 | $17,737 | - |
| Mar-10 2026 | $0.00007936 | $0.00007623 | $0.00008355 | $0.00007623 | $21,369 | - |
| Mar-09 2026 | $0.0000763 | $0.00007623 | $0.00007872 | $0.00007872 | $18,494 | - |
| Mar-08 2026 | $0.00007872 | $0.00007656 | $0.00008192 | $0.00007826 | $13,939 | - |
| Mar-07 2026 | $0.00007827 | $0.0000752 | $0.00007935 | $0.00007593 | $9,798 | - |