시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Cat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000011443591867275 | $0.000000000084508439321178 | $0.00000000011455610261284 | $0.000000000084508439321178 | $1,336 | - |
| Jul-13 2025 | $0.000000000076741594945795 | $0.000000000076741594945795 | $0.000000000078063437108662 | $0.000000000077807819000556 | - | - |
| Jul-12 2025 | $0.000000000077807819000556 | $0.000000000077807819000556 | $0.000000000078479485484636 | $0.000000000078479485484636 | - | - |
| Jul-11 2025 | $0.000000000078479485484636 | $0.000000000076842512611795 | $0.000000000079934539675031 | $0.000000000076842512611795 | - | - |
| Jul-10 2025 | $0.000000000076842512611795 | $0.000000000074444894625091 | $0.000000000076842512611795 | $0.000000000074444894625091 | - | - |
| Jul-09 2025 | $0.000000000074444894625091 | $0.000000000073556663864081 | $0.000000000074444894625091 | $0.000000000073556663864081 | - | - |
| Jul-08 2025 | $0.000000000073556663864081 | $0.000000000073163233890622 | $0.000000000073556663864081 | $0.000000000073163233890622 | - | - |
| Jul-07 2025 | $0.000000000073163233890622 | $0.000000000072909030329627 | $0.000000000073163233890622 | $0.000000000072909030329627 | - | - |
| Jul-06 2025 | $0.000000000072909030329627 | $0.000000000070810703340287 | $0.000000000072994295938017 | $0.000000000070810703340287 | - | - |
| Jul-05 2025 | $0.000000000070810703340287 | $0.000000000070810703340287 | $0.000000000072374829286802 | $0.000000000072374829286802 | - | - |
| Jul-04 2025 | $0.000000000072374829286802 | $0.000000000072374829286802 | $0.000000000074473650323307 | $0.000000000074473650323307 | - | - |
| Jul-03 2025 | $0.000000000074473650323307 | $0.000000000074473650323307 | $0.000000000075911355354841 | $0.000000000074921545186924 | - | - |
| Jul-02 2025 | $0.000000000074921545186924 | $0.000000000073304399762383 | $0.000000000074921545186924 | $0.000000000073304399762383 | - | - |
| Jul-01 2025 | $0.000000000073304399762383 | $0.000000000073304399762383 | $0.000000000073304399762383 | $0.000000000073304399762383 | - | - |
| Jun-30 2025 | $0.000000000073304399762383 | $0.000000000073304399762383 | $0.00000000007463194503296 | $0.000000000073466996787726 | - | - |