시가총액 $2.49T
5.46%
볼륨 24시간 $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Cash on Base (BCHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00481929 | $0.00468623 | $0.00483049 | $0.00481459 | - | - |
| Feb-23 2026 | $0.00481375 | $0.00477534 | $0.00497441 | $0.00497441 | $240 | - |
| Feb-22 2026 | $0.00488194 | $0.00488173 | $0.00498671 | $0.00496448 | - | - |
| Feb-21 2026 | $0.00496474 | $0.00492508 | $0.00499217 | $0.00496831 | $14 | - |
| Feb-20 2026 | $0.004957 | $0.00487196 | $0.004957 | $0.00487196 | - | - |
| Feb-19 2026 | $0.00487159 | $0.00416485 | $0.00491665 | $0.00452684 | $1,714 | - |
| Feb-18 2026 | $0.00452684 | $0.00452684 | $0.00470317 | $0.00466609 | - | - |
| Feb-17 2026 | $0.00463843 | $0.00453018 | $0.0049103 | $0.00456268 | - | - |
| Feb-16 2026 | $0.00451764 | $0.00445447 | $0.00459393 | $0.00453123 | - | - |
| Feb-15 2026 | $0.00449235 | $0.00448292 | $0.00481397 | $0.00477101 | - | - |
| Feb-14 2026 | $0.0048046 | $0.00468703 | $0.00534566 | $0.0052167 | $1,139 | - |
| Feb-13 2026 | $0.005188 | $0.00488536 | $0.00522512 | $0.00490334 | $57 | - |
| Feb-12 2026 | $0.00491238 | $0.00482932 | $0.00543153 | $0.00529518 | $638 | - |
| Feb-11 2026 | $0.00532689 | $0.00527244 | $0.00550687 | $0.00550687 | - | - |
| Feb-10 2026 | $0.00550687 | $0.00546185 | $0.00577364 | $0.00577364 | $40 | - |