시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 55 초 전에
Bitcoin Cash on Base BCHB

Bitcoin Cash on Base (BCHB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00502627 $0.00482017 $0.00502627 $0.00482017 $445 -
Oct-24 2025 $0.00479381 $0.00455127 $0.00479381 $0.00455127 $402 -
Oct-23 2025 $0.00457024 $0.00439458 $0.00463212 $0.00451564 $816 -
Oct-22 2025 $0.00447612 $0.00409867 $0.0057282 $0.0057282 $4,684 -
Oct-21 2025 $0.0057282 $0.0056062 $0.00579596 $0.00579596 - -
Oct-20 2025 $0.00579603 $0.00576831 $0.00627023 $0.0058558 $2,152 -
Oct-19 2025 $0.00590665 $0.00539402 $0.00612965 $0.00542015 $1,664 -
Oct-18 2025 $0.00542015 $0.00537966 $0.0054489 $0.00541084 - -
Oct-17 2025 $0.00541087 $0.00480446 $0.00541087 $0.00480446 $1,357 -
Oct-16 2025 $0.00480622 $0.00478323 $0.00502426 $0.00495595 $244 -
Oct-15 2025 $0.00494385 $0.00494385 $0.005254 $0.005254 - -
Oct-14 2025 $0.00525464 $0.00506239 $0.00546194 $0.00545304 $2 -
Oct-13 2025 $0.00545276 $0.00526746 $0.00545874 $0.00541159 - -
Oct-12 2025 $0.00541258 $0.00501443 $0.00541258 $0.00504482 - -
Oct-11 2025 $0.00500292 $0.00500292 $0.00527012 $0.00527012 - -

Bitcoin Cash on Base (BCHB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 479일 동안 분석, 04-07-2024일부터.