시가총액 $2.61T
-1.95%
볼륨 24시간 $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Cash on Base (BCHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0053714 | $0.00521996 | $0.00537573 | $0.00527068 | - | - |
| Apr-10 2026 | $0.00527068 | $0.00510985 | $0.00527068 | $0.00514933 | - | - |
| Apr-09 2026 | $0.00514933 | $0.00514933 | $0.00542895 | $0.00542895 | $461 | - |
| Apr-08 2026 | $0.00542914 | $0.00542914 | $0.00556137 | $0.00544969 | - | - |
| Apr-07 2026 | $0.00535554 | $0.00510224 | $0.00535554 | $0.00527354 | $431 | - |
| Apr-06 2026 | $0.00527354 | $0.00525857 | $0.00542631 | $0.00525857 | $608 | - |
| Apr-05 2026 | $0.00525857 | $0.00517985 | $0.00536011 | $0.00536011 | - | - |
| Apr-04 2026 | $0.00536011 | $0.00529582 | $0.00536011 | $0.00532052 | - | - |
| Apr-03 2026 | $0.00532045 | $0.00525312 | $0.00532049 | $0.00529066 | $259 | - |
| Apr-02 2026 | $0.00529425 | $0.00527017 | $0.00561325 | $0.00546043 | $365 | - |
| Apr-01 2026 | $0.00546043 | $0.0053338 | $0.00550123 | $0.00536267 | $204 | - |
| Mar-31 2026 | $0.00535711 | $0.00498247 | $0.00601748 | $0.00592708 | $3,025 | - |
| Mar-30 2026 | $0.00592708 | $0.00575177 | $0.00599081 | $0.00578193 | - | - |
| Mar-29 2026 | $0.00578193 | $0.00578193 | $0.00588205 | $0.00587677 | - | - |
| Mar-28 2026 | $0.00587677 | $0.00579225 | $0.00592418 | $0.00579225 | - | - |