시가총액 $3.48T
1.27%
볼륨 24시간 $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Bitcoin & Company Network (BITN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-23 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-22 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-21 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Dec-20 2023 | $0.00069939 | $0.00069939 | $0.00069972 | $0.00069972 | - | - |
| Dec-19 2023 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | - |
| Dec-18 2023 | $0.00069972 | $0.00069922 | $0.00069972 | $0.00069951 | - | - |
| Dec-17 2023 | $0.00069934 | $0.00069913 | $0.00070001 | $0.00070001 | $19 | - |
| Dec-16 2023 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Dec-15 2023 | $0.00070001 | $0.00069985 | $0.00070034 | $0.00070015 | - | - |
| Dec-14 2023 | $0.00070021 | $0.00069012 | $0.00070041 | $0.00069022 | $50 | - |
| Dec-13 2023 | $0.00069023 | $0.00064963 | $0.00069042 | $0.00064976 | $31 | - |
| Dec-12 2023 | $0.00064981 | $0.00059973 | $0.00064987 | $0.0005999 | $215 | - |
| Dec-11 2023 | $0.00059985 | $0.00059904 | $0.00070026 | $0.00070026 | $40 | - |