시가총액 $3.26T
-2.87%
볼륨 24시간 $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
코인
33.766
+6
거래소
885
마지막 업데이트
50 초 전에
BITCOIN Act (BTCACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00446893 | $0.00446893 | $0.00446893 | $0.00446893 | - | - |
| Dec-04 2025 | $0.00446893 | $0.00446893 | $0.00455786 | $0.00455786 | - | - |
| Dec-03 2025 | $0.00502801 | $0.00490693 | $0.00502801 | $0.00490693 | - | - |
| Dec-02 2025 | $0.00490693 | $0.00447899 | $0.00490693 | $0.00447899 | - | - |
| Dec-01 2025 | $0.00447899 | $0.00443516 | $0.00492405 | $0.00492405 | - | - |
| Nov-30 2025 | $0.00492405 | $0.00478944 | $0.00494702 | $0.00478944 | - | - |
| Nov-29 2025 | $0.00478944 | $0.00478944 | $0.00478944 | $0.00478944 | - | - |
| Nov-28 2025 | $0.00478944 | $0.00478944 | $0.00478944 | $0.00478944 | - | - |
| Nov-27 2025 | $0.00478944 | $0.00478944 | $0.00478944 | $0.00478944 | - | - |
| Nov-26 2025 | $0.00478944 | $0.00478944 | $0.0047895 | $0.0047895 | - | - |
| Nov-25 2025 | $0.0047895 | $0.00464434 | $0.0048304 | $0.00464434 | - | - |
| Nov-24 2025 | $0.00464434 | $0.00377602 | $0.00464434 | $0.00377602 | $1,226 | - |
| Nov-23 2025 | $0.00377602 | $0.00377602 | $0.00377602 | $0.00377602 | - | - |
| Nov-22 2025 | $0.00377602 | $0.00377602 | $0.00390967 | $0.00390967 | - | - |
| Nov-21 2025 | $0.00390967 | $0.00379534 | $0.00420008 | $0.00420008 | - | - |