시가총액 $3.17T
-0.56%
볼륨 24시간 $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
58 초 전에
BITCOIN Act (BTCACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00367252 | $0.00367252 | $0.00367252 | $0.00367252 | - | - |
| Dec-24 2025 | $0.00367252 | $0.00367252 | $0.00386388 | $0.00386388 | - | - |
| Dec-23 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |
| Dec-22 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |
| Dec-21 2025 | $0.00386388 | $0.00368005 | $0.00392437 | $0.00368005 | - | - |
| Dec-20 2025 | $0.00368005 | $0.00368005 | $0.00368005 | $0.00368005 | - | - |
| Dec-19 2025 | $0.00368005 | $0.00368005 | $0.00374418 | $0.00374418 | - | - |
| Dec-18 2025 | $0.00374418 | $0.00374418 | $0.00382929 | $0.00382929 | - | - |
| Dec-17 2025 | $0.00382929 | $0.00382929 | $0.00387508 | $0.00387393 | - | - |
| Dec-16 2025 | $0.00387393 | $0.00381877 | $0.00387393 | $0.00381877 | - | - |
| Dec-15 2025 | $0.00381877 | $0.00381877 | $0.00480952 | $0.00479594 | - | - |
| Dec-14 2025 | $0.00479594 | $0.00479594 | $0.00485547 | $0.00485547 | - | - |
| Dec-13 2025 | $0.00485547 | $0.00476423 | $0.00485547 | $0.00476423 | - | - |
| Dec-12 2025 | $0.00488059 | $0.00488059 | $0.0049497 | $0.0049497 | - | - |
| Dec-11 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |