시가총액 $3.47T
-0.94%
볼륨 24시간 $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
코인
34.055
+9
거래소
885
마지막 업데이트
2 의사록 전에
BITCOIN Act (BTCACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00471747 | $0.0044519 | $0.00471747 | $0.0044519 | - | - |
| Jan-14 2026 | $0.0044519 | $0.0044519 | $0.0044519 | $0.0044519 | - | - |
| Jan-13 2026 | $0.0044519 | $0.00439558 | $0.0044519 | $0.00439558 | - | - |
| Jan-12 2026 | $0.00439558 | $0.00439558 | $0.00442442 | $0.00442442 | $20 | - |
| Jan-11 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-10 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-09 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-08 2026 | $0.00442442 | $0.00442442 | $0.00448019 | $0.00448019 | - | - |
| Jan-07 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |