시가총액 $2.47T
-11.55%
볼륨 24시간 $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
코인
34.198
+6
거래소
885
마지막 업데이트
2 의사록 전에
BITCOIN Act (BTCACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-03 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-02 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-01 2026 | $0.00253789 | $0.00253789 | $0.00297551 | $0.00297551 | - | - |
| Jan-31 2026 | $0.00297551 | $0.00297551 | $0.00297551 | $0.00297551 | - | - |
| Jan-30 2026 | $0.00297551 | $0.00297551 | $0.00309406 | $0.00309406 | - | - |
| Jan-29 2026 | $0.00309406 | $0.00309406 | $0.00354286 | $0.00354286 | - | - |
| Jan-28 2026 | $0.00354286 | $0.00354286 | $0.00407154 | $0.00407154 | - | - |
| Jan-27 2026 | $0.00407154 | $0.00397426 | $0.00407154 | $0.00397426 | - | - |
| Jan-26 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-25 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-24 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-23 2026 | $0.00397426 | $0.00397426 | $0.00420982 | $0.00420982 | - | - |
| Jan-22 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-21 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |