시가총액 $3.46T
-0.13%
볼륨 24시간 $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
코인
34.056
+6
거래소
885
마지막 업데이트
22 초 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.083848 | $0.070456 | $0.102372 | $0.083915 | - | - |
| Jan-15 2026 | $0.083915 | $0.083395 | $0.101696 | $0.083975 | - | - |
| Jan-14 2026 | $0.083975 | $0.083728 | $0.090739 | $0.084219 | $554 | - |
| Jan-13 2026 | $0.083988 | $0.083326 | $0.102532 | $0.102532 | - | - |
| Jan-12 2026 | $0.102532 | $0.083253 | $0.102532 | $0.094072 | $294 | - |
| Jan-11 2026 | $0.094072 | $0.083219 | $0.094072 | $0.083219 | - | - |
| Jan-10 2026 | $0.083219 | $0.083219 | $0.094657 | $0.094657 | - | - |
| Jan-09 2026 | $0.094657 | $0.083694 | $0.094657 | $0.083694 | - | - |
| Jan-08 2026 | $0.083694 | $0.083132 | $0.083962 | $0.083699 | - | - |
| Jan-07 2026 | $0.083697 | $0.083697 | $0.094699 | $0.087765 | - | - |
| Jan-06 2026 | $0.087752 | $0.083216 | $0.08967 | $0.084105 | $10 | - |
| Jan-05 2026 | $0.084105 | $0.083435 | $0.102207 | $0.083888 | - | - |
| Jan-04 2026 | $0.083888 | $0.083233 | $0.095236 | $0.094666 | - | - |
| Jan-03 2026 | $0.094666 | $0.083572 | $0.095236 | $0.084479 | - | - |
| Jan-02 2026 | $0.084479 | $0.084334 | $0.102416 | $0.095159 | - | - |