시가총액 $2.23T
-1.12%
볼륨 24시간 $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.172678 | $0.155501 | $0.176419 | $0.176419 | $572 | - |
| Aug-17 2024 | $0.176419 | $0.151815 | $0.176419 | $0.151826 | $127 | - |
| Aug-16 2024 | $0.151826 | $0.151826 | $0.176552 | $0.1615 | $3 | - |
| Aug-15 2024 | $0.1615 | $0.155727 | $0.162206 | $0.158362 | $541 | - |
| Aug-14 2024 | $0.158362 | $0.158362 | $0.178362 | $0.178327 | $3 | - |
| Aug-13 2024 | $0.178327 | $0.178327 | $0.181236 | $0.180679 | $1,739 | - |
| Aug-12 2024 | $0.180679 | $0.155932 | $0.183553 | $0.156433 | $22,898 | - |
| Aug-11 2024 | $0.156433 | $0.156433 | $0.159896 | $0.159495 | $12 | - |
| Aug-10 2024 | $0.159495 | $0.157688 | $0.159721 | $0.157882 | $6 | - |
| Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |
| Aug-08 2024 | $0.159766 | $0.155248 | $0.16125 | $0.155248 | $96 | - |
| Aug-07 2024 | $0.15536 | $0.155037 | $0.16015 | $0.158393 | $21 | - |
| Aug-06 2024 | $0.158795 | $0.158773 | $0.162423 | $0.16003 | $461 | - |
| Aug-05 2024 | $0.160223 | $0.153123 | $0.160223 | $0.156162 | $434 | - |
| Aug-04 2024 | $0.156147 | $0.15594 | $0.158288 | $0.156769 | $211 | - |