시가총액 $2.48T
0.4%
볼륨 24시간 $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
코인
34.275
+7
거래소
885
마지막 업데이트
1 분 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.083646 | $0.069595 | $0.083833 | $0.069595 | $252 | - |
| Feb-24 2026 | $0.069595 | $0.069594 | $0.089301 | $0.089301 | - | - |
| Feb-23 2026 | $0.089301 | $0.082238 | $0.089301 | $0.082311 | $18 | - |
| Feb-22 2026 | $0.082311 | $0.082289 | $0.090186 | $0.083192 | $648 | - |
| Feb-21 2026 | $0.083192 | $0.083067 | $0.101862 | $0.083493 | - | - |
| Feb-20 2026 | $0.083624 | $0.070642 | $0.10153 | $0.087882 | $992 | - |
| Feb-19 2026 | $0.087882 | $0.082977 | $0.090003 | $0.089825 | - | - |
| Feb-18 2026 | $0.089825 | $0.082963 | $0.090463 | $0.083551 | - | - |
| Feb-17 2026 | $0.083551 | $0.083349 | $0.084246 | $0.083859 | - | - |
| Feb-16 2026 | $0.083887 | $0.083163 | $0.084063 | $0.084063 | - | - |
| Feb-15 2026 | $0.083959 | $0.083571 | $0.094471 | $0.083667 | - | - |
| Feb-14 2026 | $0.083797 | $0.083538 | $0.089447 | $0.089447 | - | - |
| Feb-13 2026 | $0.089447 | $0.082909 | $0.101516 | $0.101516 | - | - |
| Feb-12 2026 | $0.10143 | $0.087841 | $0.10143 | $0.087841 | $240 | - |
| Feb-11 2026 | $0.087926 | $0.082959 | $0.088162 | $0.082959 | $26 | - |