시가총액 $2.23T
2.78%
볼륨 24시간 $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.16559 | $0.165222 | $0.166011 | $0.166011 | $8 | - |
| Sep-12 2024 | $0.164704 | $0.164704 | $0.16625 | $0.16625 | $7 | - |
| Sep-11 2024 | $0.155144 | $0.155144 | $0.163791 | $0.163744 | $10 | - |
| Sep-10 2024 | $0.165373 | $0.154927 | $0.165373 | $0.154927 | $694 | - |
| Sep-09 2024 | $0.154927 | $0.154758 | $0.164088 | $0.164088 | $9 | - |
| Sep-08 2024 | $0.164088 | $0.154361 | $0.164466 | $0.154452 | $188 | - |
| Sep-07 2024 | $0.15468 | $0.153871 | $0.15468 | $0.153941 | $9 | - |
| Sep-06 2024 | $0.153896 | $0.151469 | $0.164302 | $0.163193 | $56 | - |
| Sep-05 2024 | $0.163193 | $0.151701 | $0.16451 | $0.15301 | $2 | - |
| Sep-04 2024 | $0.15301 | $0.150658 | $0.15862 | $0.158516 | $16 | - |
| Sep-03 2024 | $0.15852 | $0.154787 | $0.163713 | $0.15549 | $181 | - |
| Sep-02 2024 | $0.155555 | $0.151699 | $0.155555 | $0.151898 | $20 | - |
| Sep-01 2024 | $0.151898 | $0.151898 | $0.164187 | $0.164187 | $9 | - |
| Aug-31 2024 | $0.164187 | $0.153567 | $0.164187 | $0.163759 | $429 | - |
| Aug-30 2024 | $0.163759 | $0.163759 | $0.169447 | $0.16897 | $1,554 | - |