시가총액 $2.48T
-2.42%
볼륨 24시간 $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
코인
28.326
+21
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |
Aug-06 2023 | $0.128698 | $0.128698 | $0.129227 | $0.12879 | $0 | - |
Aug-05 2023 | $0.128773 | $0.12616 | $0.128773 | $0.12616 | $1,973 | - |
Aug-04 2023 | $0.12616 | $0.125892 | $0.126724 | $0.125892 | - | - |
Aug-03 2023 | $0.125802 | $0.125451 | $0.128326 | $0.128326 | $0 | - |
Aug-02 2023 | $0.128326 | $0.12776 | $0.129684 | $0.129684 | - | - |
Aug-01 2023 | $0.128776 | $0.127378 | $0.129176 | $0.127378 | $501 | - |
Jul-31 2023 | $0.127378 | $0.127378 | $0.127378 | $0.127378 | - | - |
Jul-30 2023 | $0.127311 | $0.126825 | $0.127938 | $0.127466 | $0 | - |