시가총액 $2.27T
-0.33%
볼륨 24시간 $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
코인
28.426
+3
거래소
885
마지막 업데이트
3 초 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |
| Aug-08 2024 | $0.159766 | $0.155248 | $0.16125 | $0.155248 | $96 | - |
| Aug-07 2024 | $0.15536 | $0.155037 | $0.16015 | $0.158393 | $21 | - |
| Aug-06 2024 | $0.158795 | $0.158773 | $0.162423 | $0.16003 | $461 | - |
| Aug-05 2024 | $0.160223 | $0.153123 | $0.160223 | $0.156162 | $434 | - |
| Aug-04 2024 | $0.156147 | $0.15594 | $0.158288 | $0.156769 | $211 | - |
| Aug-03 2024 | $0.156766 | $0.156766 | $0.165137 | $0.165137 | $403 | - |
| Aug-02 2024 | $0.165137 | $0.165137 | $0.168325 | $0.168225 | $14,753 | - |
| Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |