시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 3 의사록 전에
BitBase Token BTBS

BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2023 $0.128312 $0.128312 $0.128312 $0.128312 - -
Aug-12 2023 $0.128312 $0.128312 $0.128312 $0.128312 - -
Aug-11 2023 $0.128312 $0.128312 $0.128312 $0.128312 - -
Aug-10 2023 $0.128312 $0.128312 $0.128312 $0.128312 - -
Aug-09 2023 $0.128312 $0.128312 $0.128312 $0.128312 - -
Aug-08 2023 $0.128312 $0.128312 $0.128312 $0.128312 - -
Aug-07 2023 $0.128312 $0.128191 $0.129226 $0.12897 - -
Aug-06 2023 $0.128698 $0.128698 $0.129227 $0.12879 $0 -
Aug-05 2023 $0.128773 $0.12616 $0.128773 $0.12616 $1,973 -
Aug-04 2023 $0.12616 $0.125892 $0.126724 $0.125892 - -
Aug-03 2023 $0.125802 $0.125451 $0.128326 $0.128326 $0 -
Aug-02 2023 $0.128326 $0.12776 $0.129684 $0.129684 - -
Aug-01 2023 $0.128776 $0.127378 $0.129176 $0.127378 $501 -
Jul-31 2023 $0.127378 $0.127378 $0.127378 $0.127378 - -
Jul-30 2023 $0.127311 $0.126825 $0.127938 $0.127466 $0 -

BitBase Token (BTBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 745일 동안 분석, 14-07-2022일부터.