시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
3 의사록 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |
| Aug-06 2023 | $0.128698 | $0.128698 | $0.129227 | $0.12879 | $0 | - |
| Aug-05 2023 | $0.128773 | $0.12616 | $0.128773 | $0.12616 | $1,973 | - |
| Aug-04 2023 | $0.12616 | $0.125892 | $0.126724 | $0.125892 | - | - |
| Aug-03 2023 | $0.125802 | $0.125451 | $0.128326 | $0.128326 | $0 | - |
| Aug-02 2023 | $0.128326 | $0.12776 | $0.129684 | $0.129684 | - | - |
| Aug-01 2023 | $0.128776 | $0.127378 | $0.129176 | $0.127378 | $501 | - |
| Jul-31 2023 | $0.127378 | $0.127378 | $0.127378 | $0.127378 | - | - |
| Jul-30 2023 | $0.127311 | $0.126825 | $0.127938 | $0.127466 | $0 | - |