시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
3 의사록 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.153896 | $0.151469 | $0.164302 | $0.163193 | $56 | - |
| Sep-05 2024 | $0.163193 | $0.151701 | $0.16451 | $0.15301 | $2 | - |
| Sep-04 2024 | $0.15301 | $0.150658 | $0.15862 | $0.158516 | $16 | - |
| Sep-03 2024 | $0.15852 | $0.154787 | $0.163713 | $0.15549 | $181 | - |
| Sep-02 2024 | $0.155555 | $0.151699 | $0.155555 | $0.151898 | $20 | - |
| Sep-01 2024 | $0.151898 | $0.151898 | $0.164187 | $0.164187 | $9 | - |
| Aug-31 2024 | $0.164187 | $0.153567 | $0.164187 | $0.163759 | $429 | - |
| Aug-30 2024 | $0.163759 | $0.163759 | $0.169447 | $0.16897 | $1,554 | - |
| Aug-29 2024 | $0.16897 | $0.155087 | $0.169425 | $0.15554 | $1,838 | - |
| Aug-28 2024 | $0.155562 | $0.151192 | $0.155562 | $0.151192 | $7 | - |
| Aug-27 2024 | $0.151192 | $0.151192 | $0.154103 | $0.154103 | $9 | - |
| Aug-26 2024 | $0.154103 | $0.153075 | $0.172746 | $0.172746 | $8 | - |
| Aug-25 2024 | $0.172746 | $0.15578 | $0.172768 | $0.164157 | $125 | - |
| Aug-24 2024 | $0.164157 | $0.161275 | $0.17313 | $0.162127 | $99 | - |
| Aug-23 2024 | $0.162127 | $0.162127 | $0.170332 | $0.170332 | $150 | - |