시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bitball Treasure BTRS

Bitball Treasure (BTRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019515 $0.019512 $0.01952 $0.019519 $274,589 $8,782
Oct-24 2025 $0.019517 $0.019511 $0.019522 $0.019521 $252,838 $8,783
Oct-23 2025 $0.019522 $0.019515 $0.019526 $0.019517 $263,189 $8,785
Oct-22 2025 $0.019516 $0.019511 $0.019531 $0.019523 $276,404 $8,783
Oct-21 2025 $0.019525 $0.019516 $0.019525 $0.019522 $278,294 $8,787
Oct-20 2025 $0.01952 $0.019515 $0.019531 $0.019521 $311,012 $8,784
Oct-19 2025 $0.01952 $0.019515 $0.019525 $0.019519 $291,192 $8,784
Oct-18 2025 $0.019521 $0.019517 $0.019524 $0.019522 $313,666 $8,785
Oct-17 2025 $0.019519 $0.019509 $0.019526 $0.019518 $320,583 $8,784
Oct-16 2025 $0.019517 $0.019516 $0.019527 $0.019524 $316,516 $8,783
Oct-15 2025 $0.019524 $0.019518 $0.01953 $0.019522 $315,837 $8,786
Oct-14 2025 $0.019522 $0.019489 $0.019524 $0.019497 $306,692 $8,785
Oct-13 2025 $0.019501 $0.019415 $0.019501 $0.019417 $309,477 $8,776
Oct-12 2025 $0.019397 $0.019323 $0.019398 $0.019323 $288,661 $8,729
Oct-11 2025 $0.019325 $0.019288 $0.019352 $0.019352 $257,515 $8,697

Bitball Treasure (BTRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2182일 동안 분석, 05-11-2019일부터.