시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
BitTube (TUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00169652 | $0.00168285 | $0.00185974 | $0.00185557 | - | - |
| Aug-26 2024 | $0.00185688 | $0.00184582 | $0.00190107 | $0.00189912 | - | - |
| Aug-25 2024 | $0.00190867 | $0.00189166 | $0.00192331 | $0.00191701 | - | - |
| Aug-24 2024 | $0.0019038 | $0.00189676 | $0.00193469 | $0.00190814 | - | - |
| Aug-23 2024 | $0.00191114 | $0.0018133 | $0.00191779 | $0.0018133 | - | - |
| Aug-22 2024 | $0.00180926 | $0.00179368 | $0.00181873 | $0.00181732 | - | - |
| Aug-21 2024 | $0.00181633 | $0.00177597 | $0.00182911 | $0.00178199 | - | - |
| Aug-20 2024 | $0.00178223 | $0.00177854 | $0.00185677 | $0.00181539 | - | - |
| Aug-19 2024 | $0.00180972 | $0.00177243 | $0.00182148 | $0.00180666 | - | - |
| Aug-18 2024 | $0.00181802 | $0.00179784 | $0.00184745 | $0.00180314 | - | - |
| Aug-17 2024 | $0.0018011 | $0.00178731 | $0.00180703 | $0.00178731 | - | - |
| Aug-16 2024 | $0.0017891 | $0.0017644 | $0.001809 | $0.00177812 | - | - |
| Aug-15 2024 | $0.00177534 | $0.00175046 | $0.00184327 | $0.00183633 | - | - |
| Aug-14 2024 | $0.00184329 | $0.00182339 | $0.00189566 | $0.00186617 | - | - |
| Aug-13 2024 | $0.00187095 | $0.00181231 | $0.00187349 | $0.00186952 | - | - |