시가총액 $2.30T
2.98%
볼륨 24시간 $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
BitTube (TUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006338 | $0.0000625 | $0.00006462 | $0.00006373 | - | - |
| Oct-02 2024 | $0.00006415 | $0.00006365 | $0.00006724 | $0.00006603 | - | - |
| Oct-01 2024 | $0.00006623 | $0.00006607 | $0.00007142 | $0.00007016 | - | - |
| Sep-30 2024 | $0.00007036 | $0.00006972 | $0.00007178 | $0.00007178 | - | - |
| Sep-29 2024 | $0.00007173 | $0.00007126 | $0.00007237 | $0.00007236 | - | - |
| Sep-28 2024 | $0.00007218 | $0.00007173 | $0.00007286 | $0.00007286 | - | - |
| Sep-27 2024 | $0.00007294 | $0.00007079 | $0.00007302 | $0.0000712 | - | - |
| Sep-26 2024 | $0.00007083 | $0.00006943 | $0.00007166 | $0.00006981 | - | - |
| Sep-25 2024 | $0.00006952 | $0.0000695 | $0.00007143 | $0.00007138 | - | - |
| Sep-24 2024 | $0.00007183 | $0.00007057 | $0.00007183 | $0.00007145 | - | - |
| Sep-23 2024 | $0.00007159 | $0.00006908 | $0.00007241 | $0.00006908 | - | - |
| Sep-22 2024 | $0.00006967 | $0.00006859 | $0.00013108 | $0.00013108 | $2 | - |
| Sep-21 2024 | $0.00012966 | $0.0001274 | $0.00064109 | $0.00064109 | $10 | - |
| Sep-20 2024 | $0.00063657 | $0.00063431 | $0.001764 | $0.00169712 | $0 | - |
| Sep-19 2024 | $0.00170802 | $0.00164676 | $0.00170993 | $0.00164696 | - | - |