시가총액 $2.48T
-3.56%
볼륨 24시간 $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
코인
28.220
+30
거래소
885
마지막 업데이트
1 분 전에
BitTube (TUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00229594 | $0.00229594 | $0.00240147 | $0.00240147 | - | - |
| Jul-23 2024 | $0.00239337 | $0.00235631 | $0.00243364 | $0.00237943 | - | - |
| Jul-22 2024 | $0.00237249 | $0.00237249 | $0.00244161 | $0.00243933 | - | - |
| Jul-21 2024 | $0.0024376 | $0.00237984 | $0.00243882 | $0.0024339 | - | - |
| Jul-20 2024 | $0.0024286 | $0.00240409 | $0.00243355 | $0.00241631 | - | - |
| Jul-19 2024 | $0.00242457 | $0.00233536 | $0.00243882 | $0.00235198 | - | - |
| Jul-18 2024 | $0.00236885 | $0.0023383 | $0.0024061 | $0.0023383 | - | - |
| Jul-17 2024 | $0.00234156 | $0.00234156 | $0.002422 | $0.00238581 | - | - |
| Jul-16 2024 | $0.00237827 | $0.00231838 | $0.00240318 | $0.00240318 | - | - |
| Jul-15 2024 | $0.00240347 | $0.00223562 | $0.00240347 | $0.00223562 | - | - |
| Jul-14 2024 | $0.00225125 | $0.00219188 | $0.00225125 | $0.00219669 | - | - |
| Jul-13 2024 | $0.00220714 | $0.00215276 | $0.00220714 | $0.00216508 | - | - |
| Jul-12 2024 | $0.00215976 | $0.00210377 | $0.00216934 | $0.0021435 | - | - |
| Jul-11 2024 | $0.00213314 | $0.00211321 | $0.00219496 | $0.00213343 | - | - |
| Jul-10 2024 | $0.00214085 | $0.00210381 | $0.00216575 | $0.00210441 | - | - |