시가총액 $2.79T
-1.9%
볼륨 24시간 $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
코인
34.189
+6
거래소
885
마지막 업데이트
10 초 전에
Biswap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00224722 | $0.00224722 | $0.00232609 | $0.00231421 | $118,126 | $1,538,363 |
| Feb-02 2026 | $0.00231881 | $0.00219405 | $0.00231881 | $0.00222283 | $127,489 | $1,587,366 |
| Feb-01 2026 | $0.00221239 | $0.00221239 | $0.00231797 | $0.00231797 | $121,043 | $1,514,515 |
| Jan-31 2026 | $0.00231302 | $0.00228041 | $0.00251017 | $0.00249654 | $119,498 | $1,583,404 |
| Jan-30 2026 | $0.0024947 | $0.00246823 | $0.00262795 | $0.00262795 | $113,475 | $1,707,774 |
| Jan-29 2026 | $0.00263913 | $0.00261121 | $0.00273512 | $0.0026886 | $104,261 | $1,806,643 |
| Jan-28 2026 | $0.0026938 | $0.00267545 | $0.00271958 | $0.00270143 | $99,346 | $1,844,072 |
| Jan-27 2026 | $0.00270063 | $0.00263326 | $0.00270063 | $0.00263326 | $101,300 | $1,848,720 |
| Jan-26 2026 | $0.00263758 | $0.00262833 | $0.00267947 | $0.00262833 | $100,101 | $1,805,557 |
| Jan-25 2026 | $0.0026228 | $0.0026228 | $0.00270804 | $0.00267512 | $102,846 | $1,795,381 |
| Jan-24 2026 | $0.00268709 | $0.00266514 | $0.00275736 | $0.00274163 | $106,604 | $1,839,350 |
| Jan-23 2026 | $0.002752 | $0.00271875 | $0.0027753 | $0.0027753 | $101,031 | $1,883,746 |
| Jan-22 2026 | $0.00278237 | $0.00273944 | $0.00280339 | $0.00278468 | $107,731 | $1,904,488 |
| Jan-21 2026 | $0.00280461 | $0.00276882 | $0.00286498 | $0.00280041 | $105,890 | $1,919,708 |
| Jan-20 2026 | $0.00280655 | $0.0027923 | $0.00297091 | $0.00294456 | $114,341 | $1,921,032 |