시가총액 $2.58T
3.61%
볼륨 24시간 $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
Biswap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00162113 | $0.00160746 | $0.00164622 | $0.00161372 | $89,191 | $1,112,620 |
| Apr-04 2026 | $0.00162009 | $0.00156565 | $0.00164357 | $0.00156565 | $106,876 | $1,111,906 |
| Apr-03 2026 | $0.00156852 | $0.00156467 | $0.00159303 | $0.00156708 | $85,279 | $1,076,510 |
| Apr-02 2026 | $0.00157035 | $0.00156737 | $0.00168572 | $0.00168475 | $92,300 | $1,077,766 |
| Apr-01 2026 | $0.00168917 | $0.00168203 | $0.00177955 | $0.00177955 | $94,753 | $1,159,321 |
| Mar-31 2026 | $0.00178674 | $0.00173348 | $0.00178674 | $0.00173815 | $88,237 | $1,226,282 |
| Mar-30 2026 | $0.00173951 | $0.00172978 | $0.00175455 | $0.00174107 | $91,319 | $1,193,866 |
| Mar-29 2026 | $0.00174184 | $0.00174184 | $0.00178802 | $0.00178752 | $88,909 | $1,195,468 |
| Mar-28 2026 | $0.00178913 | $0.00174451 | $0.00178927 | $0.00175988 | $91,845 | $1,227,926 |
| Mar-27 2026 | $0.00175969 | $0.00174365 | $0.00180639 | $0.00178765 | $90,214 | $1,207,716 |
| Mar-26 2026 | $0.00178408 | $0.00174995 | $0.00178491 | $0.00176563 | $85,722 | $1,224,453 |
| Mar-25 2026 | $0.00175744 | $0.00172535 | $0.00176654 | $0.00172841 | $89,971 | $1,206,170 |
| Mar-24 2026 | $0.00172951 | $0.00172491 | $0.00173871 | $0.00173105 | $91,654 | $1,187,005 |
| Mar-23 2026 | $0.00173157 | $0.00166789 | $0.00173428 | $0.00167987 | $89,723 | $1,188,417 |
| Mar-22 2026 | $0.00168327 | $0.00168183 | $0.0017501 | $0.0017501 | $92,215 | $1,155,269 |