시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Biswap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00195035 | $0.00191627 | $0.00199408 | $0.00199408 | $108,502 | $1,337,608 |
| Feb-22 2026 | $0.00199476 | $0.00195391 | $0.00199569 | $0.00195391 | $101,036 | $1,368,061 |
| Feb-21 2026 | $0.00195082 | $0.00194908 | $0.00198402 | $0.00195282 | $84,653 | $1,337,929 |
| Feb-20 2026 | $0.00196065 | $0.00191444 | $0.00196707 | $0.00192015 | $92,193 | $1,344,666 |
| Feb-19 2026 | $0.0019192 | $0.00190982 | $0.00193569 | $0.00193569 | $94,923 | $1,316,214 |
| Feb-18 2026 | $0.00191086 | $0.00191086 | $0.00201337 | $0.00200504 | $100,604 | $1,310,494 |
| Feb-17 2026 | $0.00200331 | $0.00191199 | $0.00205155 | $0.00191981 | $129,019 | $1,373,889 |
| Feb-16 2026 | $0.00188614 | $0.00184912 | $0.00189076 | $0.00186409 | $96,085 | $1,293,522 |
| Feb-15 2026 | $0.00186029 | $0.00185376 | $0.00201908 | $0.00197998 | $115,248 | $1,275,787 |
| Feb-14 2026 | $0.00195776 | $0.00191725 | $0.00200067 | $0.0019301 | $100,722 | $1,342,568 |
| Feb-13 2026 | $0.00194432 | $0.00187851 | $0.00194432 | $0.00193274 | $100,240 | $1,333,333 |
| Feb-12 2026 | $0.00193749 | $0.00193498 | $0.0019948 | $0.0019948 | $100,523 | $1,326,484 |
| Feb-11 2026 | $0.00199796 | $0.00182703 | $0.00199998 | $0.0019114 | $116,924 | $1,367,872 |
| Feb-10 2026 | $0.00191853 | $0.0018283 | $0.00200763 | $0.00189809 | $144,389 | $1,313,416 |
| Feb-09 2026 | $0.00189925 | $0.00187225 | $0.00199973 | $0.00199443 | $115,854 | $1,300,151 |