시가총액 $3.50T
0.55%
볼륨 24시간 $298.42B
8.5%
BTC % 54.99%
0.76%
ETH % 11.44%
-0.61%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
Biswap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0032225 | $0.00311364 | $0.0032225 | $0.00314362 | $197,285 | $2,205,426 |
| Jan-12 2026 | $0.00316066 | $0.00314929 | $0.00345483 | $0.00320759 | $257,355 | $2,163,040 |
| Jan-11 2026 | $0.0031952 | $0.00308153 | $0.00320603 | $0.00310658 | $181,275 | $2,186,647 |
| Jan-10 2026 | $0.00310098 | $0.0030896 | $0.00311362 | $0.0030896 | $160,015 | $2,122,173 |
| Jan-09 2026 | $0.00310124 | $0.00307296 | $0.00312746 | $0.00312656 | $162,030 | $2,122,332 |
| Jan-08 2026 | $0.00310496 | $0.00310496 | $0.00319882 | $0.00317247 | $167,498 | $2,124,757 |
| Jan-07 2026 | $0.00317283 | $0.00316308 | $0.00341261 | $0.00341261 | $184,586 | $2,171,200 |
| Jan-06 2026 | $0.003431 | $0.00320606 | $0.003431 | $0.0032327 | $222,104 | $2,346,979 |
| Jan-05 2026 | $0.00324264 | $0.00308434 | $0.00324264 | $0.00310949 | $175,316 | $2,218,076 |
| Jan-04 2026 | $0.00310984 | $0.0030975 | $0.00315703 | $0.00310997 | $161,636 | $2,126,822 |
| Jan-03 2026 | $0.00310421 | $0.00308717 | $0.00315412 | $0.00310977 | $168,826 | $2,122,922 |
| Jan-02 2026 | $0.00313048 | $0.00302478 | $0.00313085 | $0.00306124 | $177,147 | $2,140,720 |
| Jan-01 2026 | $0.00307387 | $0.0030261 | $0.00312818 | $0.00303138 | $162,637 | $2,102,008 |
| Dec-31 2025 | $0.00303274 | $0.00302121 | $0.0030793 | $0.0030793 | $164,659 | $2,073,887 |
| Dec-30 2025 | $0.00308279 | $0.00306522 | $0.0031028 | $0.00308998 | $164,167 | $2,108,113 |