시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
21 초 전에
Biswap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025678 | $0.025678 | $0.026908 | $0.026908 | $9,413,986 | $17,192,322 |
| Aug-18 2025 | $0.02699 | $0.025941 | $0.027369 | $0.025976 | $9,002,441 | $18,068,841 |
| Aug-17 2025 | $0.026072 | $0.026072 | $0.027103 | $0.026935 | $5,809,551 | $17,452,151 |
| Aug-16 2025 | $0.02698 | $0.026129 | $0.02718 | $0.026312 | $6,199,933 | $18,057,946 |
| Aug-15 2025 | $0.026256 | $0.025977 | $0.027021 | $0.026756 | $10,301,201 | $17,571,756 |
| Aug-14 2025 | $0.026189 | $0.025996 | $0.027357 | $0.026576 | $26,956,311 | $17,524,351 |
| Aug-13 2025 | $0.026834 | $0.026552 | $0.027357 | $0.027043 | $17,133,682 | $17,954,108 |
| Aug-12 2025 | $0.027032 | $0.026625 | $0.027359 | $0.026802 | $12,470,028 | $18,083,751 |
| Aug-11 2025 | $0.02654 | $0.025674 | $0.028713 | $0.025739 | $12,870,488 | $17,752,775 |
| Aug-10 2025 | $0.025924 | $0.022583 | $0.02607 | $0.022583 | $8,484,382 | $17,338,732 |
| Aug-09 2025 | $0.02263 | $0.020988 | $0.022992 | $0.021275 | $6,557,044 | $15,132,186 |
| Aug-08 2025 | $0.021295 | $0.020176 | $0.021823 | $0.02058 | $7,539,258 | $14,239,096 |
| Aug-07 2025 | $0.019988 | $0.019889 | $0.02057 | $0.019934 | $6,571,660 | $13,364,275 |
| Aug-06 2025 | $0.01997 | $0.019869 | $0.02034 | $0.020282 | $6,312,202 | $13,351,118 |
| Aug-05 2025 | $0.019984 | $0.019436 | $0.020693 | $0.019687 | $6,524,987 | $13,359,191 |