시가총액 $2.61T
0.35%
볼륨 24시간 $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005816 | $0.00005816 | $0.00005816 | $0.00005816 | - | - |
| Mar-19 2026 | $0.00005816 | $0.00005816 | $0.00005935 | $0.00005935 | - | - |
| Mar-18 2026 | $0.00005935 | $0.00005893 | $0.00006078 | $0.00006078 | $0 | - |
| Mar-17 2026 | $0.00006078 | $0.00006078 | $0.0000617 | $0.0000617 | - | - |
| Mar-16 2026 | $0.0000617 | $0.00006081 | $0.00006177 | $0.00006081 | - | - |
| Mar-15 2026 | $0.00006025 | $0.0000591 | $0.00006025 | $0.0000591 | $0 | - |
| Mar-14 2026 | $0.0000591 | $0.0000591 | $0.00005953 | $0.00005953 | - | - |
| Mar-13 2026 | $0.00005957 | $0.00005892 | $0.00006092 | $0.00005892 | - | - |
| Mar-12 2026 | $0.00005892 | $0.00005892 | $0.00005899 | $0.00005899 | - | - |
| Mar-11 2026 | $0.00005899 | $0.00005797 | $0.00005899 | $0.00005885 | - | - |
| Mar-10 2026 | $0.00005885 | $0.00005762 | $0.00005885 | $0.00005762 | - | - |
| Mar-09 2026 | $0.00005762 | $0.0000558 | $0.00005762 | $0.0000558 | - | - |
| Mar-08 2026 | $0.0000558 | $0.0000558 | $0.00005659 | $0.00005659 | - | - |
| Mar-07 2026 | $0.00005659 | $0.00005659 | $0.00005706 | $0.00005706 | - | - |
| Mar-06 2026 | $0.00005706 | $0.00005702 | $0.00005938 | $0.00005938 | - | - |