시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
26 초 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020145 | $0.00020145 | $0.00020548 | $0.00020548 | - | - |
| Aug-18 2025 | $0.00020548 | $0.00020085 | $0.0002073 | $0.0002073 | $1 | - |
| Aug-17 2025 | $0.0002073 | $0.00020125 | $0.0002073 | $0.00020125 | - | - |
| Aug-16 2025 | $0.00020125 | $0.00019769 | $0.00020125 | $0.00019769 | - | - |
| Aug-15 2025 | $0.00019769 | $0.00019595 | $0.00020495 | $0.00020045 | - | - |
| Aug-14 2025 | $0.00020045 | $0.00020045 | $0.00020816 | $0.00020178 | - | - |
| Aug-13 2025 | $0.00020178 | $0.00020178 | $0.00020615 | $0.00020188 | - | - |
| Aug-12 2025 | $0.00020264 | $0.00019592 | $0.00020264 | $0.00019592 | - | - |
| Aug-11 2025 | $0.00019592 | $0.00019257 | $0.00019987 | $0.00019309 | - | - |
| Aug-10 2025 | $0.00019309 | $0.00019309 | $0.00019716 | $0.0001954 | - | - |
| Aug-09 2025 | $0.0001954 | $0.0001954 | $0.00021891 | $0.00021361 | - | - |
| Aug-08 2025 | $0.00021361 | $0.00021065 | $0.00021361 | $0.00021065 | $6 | - |
| Aug-07 2025 | $0.00021065 | $0.00020824 | $0.00021065 | $0.00020824 | $0 | - |
| Aug-06 2025 | $0.00020824 | $0.00020109 | $0.00020824 | $0.00020109 | - | - |
| Aug-05 2025 | $0.00020109 | $0.00020109 | $0.00020689 | $0.00020689 | - | - |