시가총액 $2.66T
2.59%
볼륨 24시간 $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005461 | $0.00005461 | $0.00005471 | $0.00005471 | - | - |
| Apr-08 2026 | $0.00005529 | $0.00005529 | $0.00005648 | $0.00005648 | - | - |
| Apr-07 2026 | $0.00005511 | $0.00005433 | $0.00005511 | $0.00005501 | - | - |
| Apr-06 2026 | $0.00005501 | $0.00005459 | $0.00005501 | $0.00005459 | - | - |
| Apr-05 2026 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Apr-04 2026 | $0.00005382 | $0.00005337 | $0.00005382 | $0.00005337 | - | - |
| Apr-03 2026 | $0.00005337 | $0.00005283 | $0.00005337 | $0.00005283 | - | - |
| Apr-02 2026 | $0.00005283 | $0.00005214 | $0.00005638 | $0.00005638 | - | - |
| Apr-01 2026 | $0.00005638 | $0.00005596 | $0.00005638 | $0.00005596 | - | - |
| Mar-31 2026 | $0.00005596 | $0.00005498 | $0.0000561 | $0.00005554 | - | - |
| Mar-30 2026 | $0.00005632 | $0.00005531 | $0.00005632 | $0.00005531 | - | - |
| Mar-29 2026 | $0.00005531 | $0.00005531 | $0.00005575 | $0.00005575 | $0 | - |
| Mar-28 2026 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Mar-27 2026 | $0.00005575 | $0.00005575 | $0.00005717 | $0.00005717 | - | - |
| Mar-26 2026 | $0.00005717 | $0.00005717 | $0.00005873 | $0.00005873 | - | - |