시가총액 $4.17T
3.33%
볼륨 24시간 $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023473 | $0.0002308 | $0.00023473 | $0.0002308 | $5 | - |
| Oct-24 2025 | $0.0002308 | $0.0002308 | $0.0002332 | $0.0002332 | - | - |
| Oct-23 2025 | $0.0002332 | $0.00022077 | $0.00023749 | $0.00022077 | - | - |
| Oct-22 2025 | $0.00022077 | $0.00022077 | $0.00022077 | $0.00022077 | - | - |
| Oct-21 2025 | $0.00022325 | $0.00022325 | $0.00023177 | $0.00022941 | $5 | - |
| Oct-20 2025 | $0.00022941 | $0.00022941 | $0.00023734 | $0.00023468 | - | - |
| Oct-19 2025 | $0.00023468 | $0.00023191 | $0.00023468 | $0.00023191 | - | - |
| Oct-18 2025 | $0.00023191 | $0.00022308 | $0.00023679 | $0.00022308 | - | - |
| Oct-17 2025 | $0.00022308 | $0.00022308 | $0.00025388 | $0.00025388 | - | - |
| Oct-16 2025 | $0.00025388 | $0.00025388 | $0.00025388 | $0.00025388 | - | - |
| Oct-15 2025 | $0.00025388 | $0.00025388 | $0.0002618 | $0.0002618 | - | - |
| Oct-14 2025 | $0.0002618 | $0.00025108 | $0.0002767 | $0.0002767 | - | - |
| Oct-13 2025 | $0.0002767 | $0.0002767 | $0.00029366 | $0.00028499 | - | - |
| Oct-12 2025 | $0.00028133 | $0.0002433 | $0.00028133 | $0.00024586 | - | - |
| Oct-11 2025 | $0.00024586 | $0.00022391 | $0.00025598 | $0.00022391 | - | - |