시가총액 $3.47T
0.95%
볼륨 24시간 $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025856 | $0.00025856 | $0.00025856 | $0.00025856 | - | - |
| Jun-23 2025 | $0.0002583 | $0.0002448 | $0.0002583 | $0.0002448 | $1 | - |
| Jun-22 2025 | $0.0002448 | $0.0002448 | $0.00025318 | $0.00025318 | - | - |
| Jun-21 2025 | $0.00025318 | $0.00025318 | $0.00025976 | $0.00025976 | $1 | - |
| Jun-20 2025 | $0.00025976 | $0.00025846 | $0.00025976 | $0.00025846 | - | - |
| Jun-19 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-18 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-17 2025 | $0.00025846 | $0.00025846 | $0.00026531 | $0.00026531 | - | - |
| Jun-16 2025 | $0.00026531 | $0.00025951 | $0.00026531 | $0.00025951 | - | - |
| Jun-15 2025 | $0.00025951 | $0.00025951 | $0.00025951 | $0.00025951 | - | - |
| Jun-14 2025 | $0.00025951 | $0.00025951 | $0.00026488 | $0.00026488 | - | - |
| Jun-13 2025 | $0.00026488 | $0.0002587 | $0.00026488 | $0.00026318 | - | - |
| Jun-12 2025 | $0.00026318 | $0.00026318 | $0.00027035 | $0.00027035 | - | - |
| Jun-11 2025 | $0.00027035 | $0.00027035 | $0.00027035 | $0.00027035 | - | - |
| Jun-10 2025 | $0.00027035 | $0.00026838 | $0.00027035 | $0.00026838 | - | - |