시가총액 $2.61T
2.12%
볼륨 24시간 $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005971 | $0.00005828 | $0.00006055 | $0.00006055 | - | - |
| Feb-06 2026 | $0.00006055 | $0.00005434 | $0.00006055 | $0.00005434 | - | - |
| Feb-05 2026 | $0.00005672 | $0.00005615 | $0.00006325 | $0.00006325 | $1 | - |
| Feb-04 2026 | $0.00006325 | $0.00006325 | $0.00006974 | $0.00006974 | - | - |
| Feb-03 2026 | $0.00006974 | $0.00006763 | $0.00007103 | $0.00007038 | - | - |
| Feb-02 2026 | $0.00007038 | $0.0000668 | $0.00007038 | $0.00006875 | $1 | - |
| Feb-01 2026 | $0.00006875 | $0.00006875 | $0.00007155 | $0.00007036 | - | - |
| Jan-31 2026 | $0.00007036 | $0.00007036 | $0.00007696 | $0.00007696 | - | - |
| Jan-30 2026 | $0.00007696 | $0.00007665 | $0.00007864 | $0.00007864 | - | - |
| Jan-29 2026 | $0.00007864 | $0.00007864 | $0.00008154 | $0.00008154 | - | - |
| Jan-28 2026 | $0.00008154 | $0.00008124 | $0.00008154 | $0.00008124 | - | - |
| Jan-27 2026 | $0.00008124 | $0.00007955 | $0.00008124 | $0.00007955 | $0 | - |
| Jan-26 2026 | $0.00007955 | $0.00007784 | $0.00007955 | $0.00007784 | - | - |
| Jan-25 2026 | $0.00007784 | $0.00007784 | $0.00008142 | $0.00008142 | - | - |
| Jan-24 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |