시가총액 $3.17T
-0.68%
볼륨 24시간 $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008753 | $0.00008463 | $0.00008753 | $0.00008463 | - | - |
| Dec-27 2025 | $0.00008463 | $0.00008463 | $0.00008557 | $0.00008557 | - | - |
| Dec-26 2025 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Dec-25 2025 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Dec-24 2025 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Dec-23 2025 | $0.00008557 | $0.00008557 | $0.00008784 | $0.00008784 | - | - |
| Dec-22 2025 | $0.00008784 | $0.00008677 | $0.00008784 | $0.00008677 | - | - |
| Dec-21 2025 | $0.00008677 | $0.00008677 | $0.00008677 | $0.00008677 | - | - |
| Dec-20 2025 | $0.00008677 | $0.00008677 | $0.00008677 | $0.00008677 | - | - |
| Dec-19 2025 | $0.00008677 | $0.00008475 | $0.00008677 | $0.00008475 | - | - |
| Dec-18 2025 | $0.00008475 | $0.00008475 | $0.00008608 | $0.00008608 | - | - |
| Dec-17 2025 | $0.00008608 | $0.00008608 | $0.00008744 | $0.00008744 | - | - |
| Dec-16 2025 | $0.00008744 | $0.00008744 | $0.00008744 | $0.00008744 | - | - |
| Dec-15 2025 | $0.00008744 | $0.00008744 | $0.00009028 | $0.00009028 | - | - |
| Dec-14 2025 | $0.00009028 | $0.00009028 | $0.00009028 | $0.00009028 | - | - |