시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
1 초 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |
| Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
| Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |
| Aug-12 2024 | $0.00071704 | $0.00069917 | $0.00071704 | $0.00070299 | $1,968 | - |
| Aug-11 2024 | $0.00069813 | $0.00069813 | $0.00073728 | $0.00072073 | $1,245 | - |
| Aug-10 2024 | $0.00071969 | $0.00070208 | $0.00072266 | $0.00070208 | $1,197 | - |
| Aug-09 2024 | $0.0007029 | $0.00069629 | $0.00071013 | $0.00070922 | $859 | - |
| Aug-08 2024 | $0.00070996 | $0.00064068 | $0.00070998 | $0.00064439 | $4,747 | - |
| Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
| Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
| Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |
| Aug-04 2024 | $0.00075702 | $0.00075114 | $0.00079627 | $0.00078294 | $5,373 | - |
| Aug-03 2024 | $0.00078008 | $0.00077432 | $0.00080122 | $0.00079295 | $5,460 | - |
| Aug-02 2024 | $0.00080719 | $0.00079807 | $0.00084237 | $0.00084237 | $5,446 | - |
| Aug-01 2024 | $0.00084241 | $0.00080933 | $0.0008489 | $0.00084695 | $5,900 | - |