시가총액 $2.50T
0.96%
볼륨 24시간 $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Biokript (BKPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00052392 | $0.00051591 | $0.00052493 | $0.00051681 | $1,473 | - |
| Oct-17 2024 | $0.0005148 | $0.00051084 | $0.00052723 | $0.00052438 | $1,438 | - |
| Oct-16 2024 | $0.00052351 | $0.00051579 | $0.00053273 | $0.00052845 | $1,812 | - |
| Oct-15 2024 | $0.0005276 | $0.0005273 | $0.00054663 | $0.00054574 | $1,624 | - |
| Oct-14 2024 | $0.00054495 | $0.00053106 | $0.00054679 | $0.00053366 | $1,821 | - |
| Oct-13 2024 | $0.000528 | $0.00052343 | $0.00053877 | $0.00053769 | $1,768 | - |
| Oct-12 2024 | $0.00053876 | $0.00053316 | $0.00054069 | $0.00053414 | $1,786 | - |
| Oct-11 2024 | $0.00053414 | $0.00053089 | $0.00055176 | $0.00054997 | $2,625 | - |
| Oct-10 2024 | $0.00055089 | $0.000535 | $0.00082519 | $0.00053776 | $5,882 | - |
| Oct-09 2024 | $0.00053178 | $0.00053069 | $0.00053618 | $0.00053605 | $2,841 | - |
| Oct-08 2024 | $0.00060095 | $0.00058669 | $0.00060277 | $0.00059646 | $1,743 | - |
| Oct-07 2024 | $0.00059654 | $0.00059654 | $0.00060617 | $0.00059733 | $1,686 | - |
| Oct-06 2024 | $0.00060012 | $0.00059111 | $0.00060012 | $0.00059531 | $1,672 | - |
| Oct-05 2024 | $0.0005933 | $0.0005904 | $0.00060116 | $0.00059559 | $1,689 | - |
| Oct-04 2024 | $0.00059762 | $0.00055195 | $0.00059762 | $0.00055196 | $2,449 | - |