시가총액 $3.38T
-2.39%
볼륨 24시간 $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
28 초 전에
bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000127361054215 | $0.000000000000127361054215 | $0.000000000000127361054215 | $0.000000000000127361054215 | - | - |
| Jan-17 2026 | $0.000000000000127361054215 | $0.000000000000127361054215 | $0.000000000000129268614075 | $0.000000000000129268614075 | - | - |
| Jan-16 2026 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | - | - |
| Jan-15 2026 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | $0.000000000000129268614075 | - | - |
| Jan-14 2026 | $0.000000000000129268614075 | $0.000000000000125701139808 | $0.000000000000129268614075 | $0.000000000000125701139808 | - | - |
| Jan-13 2026 | $0.000000000000125701139808 | $0.000000000000125701139808 | $0.000000000000125701139808 | $0.000000000000125701139808 | - | - |
| Jan-12 2026 | $0.000000000000125701139808 | $0.000000000000120563765655 | $0.000000000000125701139808 | $0.000000000000120563765655 | - | - |
| Jan-11 2026 | $0.000000000000120563765655 | $0.000000000000118007147245 | $0.000000000000120563765655 | $0.000000000000118007147245 | - | - |
| Jan-10 2026 | $0.000000000000118007147245 | $0.000000000000113502870368 | $0.000000000000118007147245 | $0.000000000000113502870368 | - | - |
| Jan-09 2026 | $0.000000000000113502870368 | $0.000000000000113502870368 | $0.000000000000113857595253 | $0.000000000000113857595253 | - | - |
| Jan-08 2026 | $0.000000000000113857595253 | $0.000000000000109771283137 | $0.000000000000113857595253 | $0.000000000000109771283137 | - | - |
| Jan-07 2026 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | - | - |
| Jan-06 2026 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | - | - |
| Jan-05 2026 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | $0.000000000000109771283137 | - | - |
| Jan-04 2026 | $0.000000000000109771283137 | $0.000000000000108190817632 | $0.000000000000109886863781 | $0.000000000000108190817632 | - | - |