시가총액 $4.17T 3.33%
볼륨 24시간 $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
코인 33.518 +1
거래소 885
마지막 업데이트 55 초 전에
bioDAOs BIO

bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000158379293129 $0.000000000000158379293129 $0.000000000000160113670817 $0.00000000000015952192869 - -
Oct-24 2025 $0.00000000000015952192869 $0.000000000000157443708083 $0.000000000000161374278008 $0.000000000000157443708083 - -
Oct-23 2025 $0.00000000000015499920878 $0.000000000000150317040777 $0.00000000000015499920878 $0.000000000000150317040777 - -
Oct-22 2025 $0.000000000000150317040777 $0.000000000000150317040777 $0.000000000000156977240899 $0.000000000000156977240899 - -
Oct-21 2025 $0.000000000000156977240899 $0.000000000000155004602586 $0.000000000000156977240899 $0.000000000000155004602586 - -
Oct-20 2025 $0.000000000000155004602586 $0.000000000000155004602586 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-19 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-18 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-17 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-16 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000169215762272 $0.000000000000169215762272 - -
Oct-15 2025 $0.000000000000169215762272 $0.000000000000165939336606 $0.000000000000169215762272 $0.000000000000165939336606 - -
Oct-14 2025 $0.000000000000165939336606 $0.000000000000165939336606 $0.000000000000165939336606 $0.000000000000165939336606 - -
Oct-13 2025 $0.000000000000165939336606 $0.000000000000154274288132 $0.000000000000165939336606 $0.000000000000154274288132 - -
Oct-12 2025 $0.000000000000154274288132 $0.000000000000154274288132 $0.000000000000157185811435 $0.000000000000157185811435 - -
Oct-11 2025 $0.000000000000157185811435 $0.000000000000157185811435 $0.000000000000193291579422 $0.000000000000193291579422 - -

bioDAOs (BIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 02-12-2024일부터.