시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | - | - |
| Jun-23 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | - | - |
| Jun-22 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000112855516995 | $0.000000000000112855516995 | - | - |
| Jun-21 2025 | $0.000000000000112855516995 | $0.000000000000112855516995 | $0.000000000000123195584685 | $0.000000000000123195584685 | $34 | - |
| Jun-20 2025 | $0.000000000000123195584685 | $0.000000000000123195584685 | $0.000000000000123195584685 | $0.000000000000123195584685 | - | - |
| Jun-19 2025 | $0.000000000000123195584685 | $0.000000000000121197851376 | $0.000000000000123935483803 | $0.000000000000121197851376 | $2 | - |
| Jun-18 2025 | $0.000000000000121197851376 | $0.000000000000121197851376 | $0.000000000000132942160591 | $0.000000000000132942160591 | - | - |
| Jun-17 2025 | $0.000000000000132942160591 | $0.000000000000132942160591 | $0.000000000000132942160591 | $0.000000000000132942160591 | - | - |
| Jun-16 2025 | $0.000000000000132942160591 | $0.000000000000122457384258 | $0.000000000000132942160591 | $0.000000000000122457384258 | - | - |
| Jun-15 2025 | $0.000000000000122457384258 | $0.000000000000121294654582 | $0.000000000000122457384258 | $0.000000000000121294654582 | - | - |
| Jun-14 2025 | $0.000000000000121294654582 | $0.000000000000121294654582 | $0.000000000000123184337133 | $0.000000000000123184337133 | - | - |
| Jun-13 2025 | $0.000000000000123184337133 | $0.000000000000123184337133 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-12 2025 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-11 2025 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-10 2025 | $0.000000000000136540805242 | $0.000000000000134124287503 | $0.000000000000136540805242 | $0.000000000000134124287503 | - | - |