시가총액 $3.31T
1.46%
볼륨 24시간 $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
43 초 전에
bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000108076240998 | $0.000000000000103200431614 | $0.000000000000108076240998 | $0.000000000000103200431614 | - | - |
| Dec-05 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-04 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-03 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-02 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-01 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-30 2025 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-29 2025 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-28 2025 | $0.000000000000116078827683 | $0.000000000000108533931147 | $0.000000000000116078827683 | $0.000000000000108533931147 | - | - |
| Nov-27 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-26 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-25 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-24 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-23 2025 | $0.000000000000108533931147 | $0.000000000000103540695874 | $0.000000000000108533931147 | $0.000000000000103540695874 | - | - |
| Nov-22 2025 | $0.000000000000103540695874 | $0.000000000000101807112522 | $0.000000000000118150262912 | $0.000000000000118150262912 | - | - |