시가총액 $4.50T 0.65%
볼륨 24시간 $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
코인 33.327 +5
거래소 885
마지막 업데이트 1 분 전에
bioDAOs BIO

bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000201965037257 $0.000000000000201965037257 $0.000000000000202781947601 $0.000000000000202781947601 - -
Oct-04 2025 $0.000000000000202781947601 $0.000000000000202781947601 $0.000000000000202781947601 $0.000000000000202781947601 - -
Oct-03 2025 $0.000000000000202781947601 $0.000000000000202781947601 $0.000000000000202781947601 $0.000000000000202781947601 - -
Oct-02 2025 $0.000000000000202781947601 $0.00000000000018187347926 $0.000000000000202781947601 $0.00000000000018187347926 - -
Oct-01 2025 $0.00000000000018187347926 $0.00000000000018187347926 $0.000000000000188048480205 $0.000000000000188048480205 - -
Sep-30 2025 $0.000000000000188048480205 $0.000000000000188048480205 $0.000000000000191141324864 $0.000000000000191141324864 - -
Sep-29 2025 $0.000000000000191141324864 $0.000000000000187035283151 $0.000000000000191141324864 $0.0000000000001899045481 $20 -
Sep-28 2025 $0.000000000000185666644897 $0.000000000000185475297396 $0.000000000000185666644897 $0.000000000000185475297396 - -
Sep-27 2025 $0.000000000000185475297396 $0.000000000000173654718841 $0.000000000000185475297396 $0.000000000000173654718841 - -
Sep-26 2025 $0.000000000000173654718841 $0.000000000000162458286821 $0.000000000000173654718841 $0.000000000000162458286821 - -
Sep-25 2025 $0.000000000000162458286821 $0.000000000000162458286821 $0.000000000000173342963781 $0.000000000000173342963781 - -
Sep-24 2025 $0.000000000000173342963781 $0.000000000000173342963781 $0.000000000000174312449612 $0.000000000000174312449612 - -
Sep-23 2025 $0.000000000000174312449612 $0.000000000000174312449612 $0.000000000000188936405569 $0.000000000000188936405569 - -
Sep-22 2025 $0.000000000000188936405569 $0.000000000000188936405569 $0.000000000000188936405569 $0.000000000000188936405569 - -
Sep-21 2025 $0.000000000000188936405569 $0.000000000000188936405569 $0.000000000000194126958964 $0.000000000000194126958964 - -

bioDAOs (BIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 309일 동안 분석, 01-12-2024일부터.