시가총액 $4.17T
3.33%
볼륨 24시간 $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
코인
33.518
+1
거래소
885
마지막 업데이트
55 초 전에
bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000158379293129 | $0.000000000000158379293129 | $0.000000000000160113670817 | $0.00000000000015952192869 | - | - |
| Oct-24 2025 | $0.00000000000015952192869 | $0.000000000000157443708083 | $0.000000000000161374278008 | $0.000000000000157443708083 | - | - |
| Oct-23 2025 | $0.00000000000015499920878 | $0.000000000000150317040777 | $0.00000000000015499920878 | $0.000000000000150317040777 | - | - |
| Oct-22 2025 | $0.000000000000150317040777 | $0.000000000000150317040777 | $0.000000000000156977240899 | $0.000000000000156977240899 | - | - |
| Oct-21 2025 | $0.000000000000156977240899 | $0.000000000000155004602586 | $0.000000000000156977240899 | $0.000000000000155004602586 | - | - |
| Oct-20 2025 | $0.000000000000155004602586 | $0.000000000000155004602586 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-19 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-18 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-17 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-16 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000169215762272 | $0.000000000000169215762272 | - | - |
| Oct-15 2025 | $0.000000000000169215762272 | $0.000000000000165939336606 | $0.000000000000169215762272 | $0.000000000000165939336606 | - | - |
| Oct-14 2025 | $0.000000000000165939336606 | $0.000000000000165939336606 | $0.000000000000165939336606 | $0.000000000000165939336606 | - | - |
| Oct-13 2025 | $0.000000000000165939336606 | $0.000000000000154274288132 | $0.000000000000165939336606 | $0.000000000000154274288132 | - | - |
| Oct-12 2025 | $0.000000000000154274288132 | $0.000000000000154274288132 | $0.000000000000157185811435 | $0.000000000000157185811435 | - | - |
| Oct-11 2025 | $0.000000000000157185811435 | $0.000000000000157185811435 | $0.000000000000193291579422 | $0.000000000000193291579422 | - | - |