시가총액 $3.17T
-0.23%
볼륨 24시간 $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
38 초 전에
bioDAOs (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000000010225590199 | $0.000000000000102119183236 | $0.00000000000010225590199 | $0.000000000000102119183236 | - | - |
| Dec-27 2025 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | - | - |
| Dec-26 2025 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | $0.000000000000102119183236 | - | - |
| Dec-25 2025 | $0.000000000000102119183236 | $0.000000000000101211444993 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-24 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-23 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-22 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-21 2025 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | $0.000000000000105280962792 | - | - |
| Dec-20 2025 | $0.000000000000105280962792 | $0.000000000000101404153411 | $0.000000000000105280962792 | $0.000000000000101404153411 | - | - |
| Dec-19 2025 | $0.000000000000101404153411 | $0.000000000000101404153411 | $0.000000000000101404153411 | $0.000000000000101404153411 | - | - |
| Dec-18 2025 | $0.000000000000101404153411 | $0.000000000000101404153411 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-17 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-16 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-15 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000106246581002 | - | - |
| Dec-14 2025 | $0.000000000000106246581002 | $0.000000000000106246581002 | $0.000000000000110325245878 | $0.000000000000110325245878 | - | - |