시가총액 $2.73T
0.2%
볼륨 24시간 $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
코인
34.643
+4
거래소
874
마지막 업데이트
2 의사록 전에
Binances Palu (PALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005231 | $0.00005231 | $0.00005267 | $0.00005267 | - | - |
| May-16 2026 | $0.00005267 | $0.00005257 | $0.00005455 | $0.00005455 | - | - |
| May-15 2026 | $0.00005455 | $0.00005447 | $0.00005676 | $0.00005631 | - | - |
| May-14 2026 | $0.00005631 | $0.00005521 | $0.00005635 | $0.00005522 | - | - |
| May-13 2026 | $0.00005522 | $0.00005455 | $0.00005615 | $0.00005455 | - | - |
| May-12 2026 | $0.00005455 | $0.00005267 | $0.00005455 | $0.0000538 | $423 | - |
| May-11 2026 | $0.00005334 | $0.00005255 | $0.00005334 | $0.00005307 | $25 | - |
| May-10 2026 | $0.00005307 | $0.00005189 | $0.0000531 | $0.00005189 | $91 | - |
| May-09 2026 | $0.00005234 | $0.00005208 | $0.00005234 | $0.00005208 | - | - |
| May-08 2026 | $0.00005208 | $0.00005157 | $0.00005208 | $0.00005169 | $110 | - |
| May-07 2026 | $0.00005169 | $0.00005169 | $0.00005453 | $0.00005271 | $683 | - |
| May-06 2026 | $0.00005269 | $0.00005158 | $0.00005328 | $0.00005185 | - | - |
| May-05 2026 | $0.00005276 | $0.00005012 | $0.00005651 | $0.00005018 | $3,455 | - |
| May-04 2026 | $0.00005018 | $0.00005018 | $0.0000543 | $0.00005101 | - | - |
| May-03 2026 | $0.00005101 | $0.00004987 | $0.00005218 | $0.00005198 | $596 | - |