Рыночная кепка $2.74T
-0.49%
Объем 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Монеты
34.536
+4
Биржи
885
Последнее обновление
3 минут тому назад
Binances Palu (PALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004112 | $0.00004112 | $0.00004282 | $0.00004241 | - | - |
| Apr-26 2026 | $0.00004241 | $0.00004069 | $0.00004866 | $0.00004389 | $2,102 | - |
| Apr-25 2026 | $0.00004389 | $0.00003016 | $0.00004389 | $0.00003031 | - | - |
| Apr-24 2026 | $0.00003031 | $0.00003026 | $0.00003054 | $0.00003047 | - | - |
| Apr-23 2026 | $0.00003047 | $0.00003047 | $0.00003069 | $0.00003069 | - | - |
| Apr-22 2026 | $0.00003093 | $0.00003093 | $0.00003475 | $0.00003425 | - | - |
| Apr-21 2026 | $0.00003425 | $0.00003367 | $0.00003489 | $0.00003367 | - | - |
| Apr-20 2026 | $0.00003367 | $0.00003191 | $0.00003407 | $0.00003224 | $923 | - |
| Apr-19 2026 | $0.00003224 | $0.00003224 | $0.00003412 | $0.00003409 | - | - |
| Apr-18 2026 | $0.000034 | $0.00002681 | $0.00003836 | $0.00002681 | - | - |
| Apr-17 2026 | $0.00002681 | $0.00002067 | $0.00002809 | $0.00002344 | $9,047 | - |
| Apr-16 2026 | $0.00002344 | $0.00002292 | $0.00002344 | $0.00002295 | - | - |
| Apr-15 2026 | $0.00002295 | $0.00002278 | $0.00002305 | $0.00002283 | - | - |
| Apr-14 2026 | $0.00002283 | $0.00002269 | $0.00002304 | $0.00002269 | - | - |
| Apr-13 2026 | $0.00002269 | $0.00002192 | $0.00002337 | $0.00002194 | $500 | - |