Cap Mercado $2.66T
1%
Volumen 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
21 Segundos atrás
Precios Históricos de Binances Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $189 | - |
| May-17 2026 | $0.00005231 | $0.00005231 | $0.00005267 | $0.00005267 | - | - |
| May-16 2026 | $0.00005267 | $0.00005257 | $0.00005455 | $0.00005455 | - | - |
| May-15 2026 | $0.00005455 | $0.00005447 | $0.00005676 | $0.00005631 | - | - |
| May-14 2026 | $0.00005631 | $0.00005521 | $0.00005635 | $0.00005522 | - | - |
| May-13 2026 | $0.00005522 | $0.00005455 | $0.00005615 | $0.00005455 | - | - |
| May-12 2026 | $0.00005455 | $0.00005267 | $0.00005455 | $0.0000538 | $423 | - |
| May-11 2026 | $0.00005334 | $0.00005255 | $0.00005334 | $0.00005307 | $25 | - |
| May-10 2026 | $0.00005307 | $0.00005189 | $0.0000531 | $0.00005189 | $91 | - |
| May-09 2026 | $0.00005234 | $0.00005208 | $0.00005234 | $0.00005208 | - | - |
| May-08 2026 | $0.00005208 | $0.00005157 | $0.00005208 | $0.00005169 | $110 | - |
| May-07 2026 | $0.00005169 | $0.00005169 | $0.00005453 | $0.00005271 | $683 | - |
| May-06 2026 | $0.00005269 | $0.00005158 | $0.00005328 | $0.00005185 | - | - |
| May-05 2026 | $0.00005276 | $0.00005012 | $0.00005651 | $0.00005018 | $3,455 | - |
| May-04 2026 | $0.00005018 | $0.00005018 | $0.0000543 | $0.00005101 | - | - |