Cap Mercado $2.74T
-1.78%
Volumen 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binances Palu (PALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003944 | $0.00003944 | $0.00005357 | $0.00004901 | $2,846 | - |
| Apr-28 2026 | $0.00004894 | $0.00004124 | $0.00005431 | $0.00004124 | - | - |
| Apr-27 2026 | $0.00004112 | $0.00004112 | $0.00004282 | $0.00004241 | - | - |
| Apr-26 2026 | $0.00004241 | $0.00004069 | $0.00004866 | $0.00004389 | $2,102 | - |
| Apr-25 2026 | $0.00004389 | $0.00003016 | $0.00004389 | $0.00003031 | - | - |
| Apr-24 2026 | $0.00003031 | $0.00003026 | $0.00003054 | $0.00003047 | - | - |
| Apr-23 2026 | $0.00003047 | $0.00003047 | $0.00003069 | $0.00003069 | - | - |
| Apr-22 2026 | $0.00003093 | $0.00003093 | $0.00003475 | $0.00003425 | - | - |
| Apr-21 2026 | $0.00003425 | $0.00003367 | $0.00003489 | $0.00003367 | - | - |
| Apr-20 2026 | $0.00003367 | $0.00003191 | $0.00003407 | $0.00003224 | $923 | - |
| Apr-19 2026 | $0.00003224 | $0.00003224 | $0.00003412 | $0.00003409 | - | - |
| Apr-18 2026 | $0.000034 | $0.00002681 | $0.00003836 | $0.00002681 | - | - |
| Apr-17 2026 | $0.00002681 | $0.00002067 | $0.00002809 | $0.00002344 | $9,047 | - |
| Apr-16 2026 | $0.00002344 | $0.00002292 | $0.00002344 | $0.00002295 | - | - |
| Apr-15 2026 | $0.00002295 | $0.00002278 | $0.00002305 | $0.00002283 | - | - |