時価総額 $2.65T
0.88%
ボリューム24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
39 秒 前
Binances Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $189 | - |
| May-17 2026 | $0.00005231 | $0.00005231 | $0.00005267 | $0.00005267 | - | - |
| May-16 2026 | $0.00005267 | $0.00005257 | $0.00005455 | $0.00005455 | - | - |
| May-15 2026 | $0.00005455 | $0.00005447 | $0.00005676 | $0.00005631 | - | - |
| May-14 2026 | $0.00005631 | $0.00005521 | $0.00005635 | $0.00005522 | - | - |
| May-13 2026 | $0.00005522 | $0.00005455 | $0.00005615 | $0.00005455 | - | - |
| May-12 2026 | $0.00005455 | $0.00005267 | $0.00005455 | $0.0000538 | $423 | - |
| May-11 2026 | $0.00005334 | $0.00005255 | $0.00005334 | $0.00005307 | $25 | - |
| May-10 2026 | $0.00005307 | $0.00005189 | $0.0000531 | $0.00005189 | $91 | - |
| May-09 2026 | $0.00005234 | $0.00005208 | $0.00005234 | $0.00005208 | - | - |
| May-08 2026 | $0.00005208 | $0.00005157 | $0.00005208 | $0.00005169 | $110 | - |
| May-07 2026 | $0.00005169 | $0.00005169 | $0.00005453 | $0.00005271 | $683 | - |
| May-06 2026 | $0.00005269 | $0.00005158 | $0.00005328 | $0.00005185 | - | - |
| May-05 2026 | $0.00005276 | $0.00005012 | $0.00005651 | $0.00005018 | $3,455 | - |
| May-04 2026 | $0.00005018 | $0.00005018 | $0.0000543 | $0.00005101 | - | - |