時価総額 $2.74T
-1.02%
ボリューム24h $263.95B
4.48%
BTC % 55.82%
0.1%
ETH % 9.97%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Binances Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003944 | $0.00003944 | $0.00005357 | $0.00004901 | $2,846 | - |
| Apr-28 2026 | $0.00004894 | $0.00004124 | $0.00005431 | $0.00004124 | - | - |
| Apr-27 2026 | $0.00004112 | $0.00004112 | $0.00004282 | $0.00004241 | - | - |
| Apr-26 2026 | $0.00004241 | $0.00004069 | $0.00004866 | $0.00004389 | $2,102 | - |
| Apr-25 2026 | $0.00004389 | $0.00003016 | $0.00004389 | $0.00003031 | - | - |
| Apr-24 2026 | $0.00003031 | $0.00003026 | $0.00003054 | $0.00003047 | - | - |
| Apr-23 2026 | $0.00003047 | $0.00003047 | $0.00003069 | $0.00003069 | - | - |
| Apr-22 2026 | $0.00003093 | $0.00003093 | $0.00003475 | $0.00003425 | - | - |
| Apr-21 2026 | $0.00003425 | $0.00003367 | $0.00003489 | $0.00003367 | - | - |
| Apr-20 2026 | $0.00003367 | $0.00003191 | $0.00003407 | $0.00003224 | $923 | - |
| Apr-19 2026 | $0.00003224 | $0.00003224 | $0.00003412 | $0.00003409 | - | - |
| Apr-18 2026 | $0.000034 | $0.00002681 | $0.00003836 | $0.00002681 | - | - |
| Apr-17 2026 | $0.00002681 | $0.00002067 | $0.00002809 | $0.00002344 | $9,047 | - |
| Apr-16 2026 | $0.00002344 | $0.00002292 | $0.00002344 | $0.00002295 | - | - |
| Apr-15 2026 | $0.00002295 | $0.00002278 | $0.00002305 | $0.00002283 | - | - |