시가총액 $3.46T
-0.44%
볼륨 24시간 $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Binances Palu (PALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008496 | $0.0000845 | $0.00008792 | $0.00008791 | - | - |
| Nov-15 2025 | $0.00008753 | $0.00007216 | $0.0000886 | $0.00008376 | - | - |
| Nov-14 2025 | $0.00008341 | $0.00008225 | $0.0000851 | $0.00008495 | $722 | - |
| Nov-13 2025 | $0.00008426 | $0.00008375 | $0.00009057 | $0.00008962 | $609 | - |
| Nov-12 2025 | $0.00008962 | $0.00008891 | $0.00009141 | $0.00009046 | - | - |
| Nov-11 2025 | $0.00009046 | $0.00009046 | $0.0000928 | $0.00009152 | - | - |
| Nov-10 2025 | $0.00009086 | $0.00009022 | $0.00009422 | $0.0000932 | - | - |
| Nov-09 2025 | $0.0000932 | $0.00009178 | $0.0000972 | $0.0000972 | $812 | - |
| Nov-08 2025 | $0.00009761 | $0.00009401 | $0.00010982 | $0.00009429 | $5,799 | - |
| Nov-07 2025 | $0.00009405 | $0.00009071 | $0.00009458 | $0.00009314 | $974 | - |
| Nov-06 2025 | $0.00009298 | $0.00009233 | $0.00011097 | $0.00011097 | $5,289 | - |
| Nov-05 2025 | $0.00011096 | $0.00010198 | $0.0001184 | $0.00010198 | - | - |
| Nov-04 2025 | $0.00010195 | $0.00009926 | $0.0001182 | $0.00009926 | $5,993 | - |
| Nov-03 2025 | $0.0000993 | $0.00009451 | $0.00012123 | $0.00012123 | - | - |
| Nov-02 2025 | $0.00012123 | $0.00012059 | $0.00012372 | $0.00012372 | - | - |