시가총액 $2.52T
-2.14%
볼륨 24시간 $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
3 의사록 전에
Binancedog (BINANCEDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Apr-05 2026 | $0.00005861 | $0.00005781 | $0.00005861 | $0.00005781 | $175 | - |
| Apr-04 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Apr-03 2026 | $0.00005781 | $0.00005722 | $0.00005781 | $0.00005722 | - | - |
| Apr-02 2026 | $0.00005722 | $0.00005722 | $0.00006015 | $0.00006015 | - | - |
| Apr-01 2026 | $0.00006088 | $0.00006062 | $0.00006131 | $0.00006106 | - | - |
| Mar-31 2026 | $0.00006079 | $0.00006052 | $0.00006079 | $0.00006052 | - | - |
| Mar-30 2026 | $0.00006052 | $0.00005992 | $0.00006052 | $0.00005992 | - | - |
| Mar-29 2026 | $0.00005992 | $0.00005992 | $0.0000662 | $0.00006027 | - | - |
| Mar-28 2026 | $0.00006027 | $0.00006012 | $0.00006027 | $0.00006019 | - | - |
| Mar-27 2026 | $0.00005973 | $0.00005973 | $0.0000617 | $0.0000617 | $469 | - |
| Mar-26 2026 | $0.0000617 | $0.00006156 | $0.00006334 | $0.00006334 | - | - |
| Mar-25 2026 | $0.00006334 | $0.000062 | $0.00006379 | $0.000062 | $4,668 | - |
| Mar-24 2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | - | - |
| Mar-23 2026 | $0.000062 | $0.00006159 | $0.00006215 | $0.00006159 | - | - |