시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Binancedog (BINANCEDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015585 | $0.00015585 | $0.00015936 | $0.0001582 | - | - |
| Oct-24 2025 | $0.0001582 | $0.00015743 | $0.00016603 | $0.00016455 | $1,059 | - |
| Oct-23 2025 | $0.00016341 | $0.00015345 | $0.0001664 | $0.00015345 | $478 | - |
| Oct-22 2025 | $0.00015345 | $0.00015345 | $0.00015632 | $0.00015525 | $216 | - |
| Oct-21 2025 | $0.00015525 | $0.00015522 | $0.00016095 | $0.00016095 | $291 | - |
| Oct-20 2025 | $0.00016095 | $0.00016001 | $0.0001655 | $0.0001655 | $267 | - |
| Oct-19 2025 | $0.0001655 | $0.00015887 | $0.0001655 | $0.00016317 | - | - |
| Oct-18 2025 | $0.00016317 | $0.00015467 | $0.00016845 | $0.00015467 | - | - |
| Oct-17 2025 | $0.00015467 | $0.00014538 | $0.00016071 | $0.00016008 | - | - |
| Oct-16 2025 | $0.00016008 | $0.00015847 | $0.00016987 | $0.00016553 | $1,427 | - |
| Oct-15 2025 | $0.00016553 | $0.00016553 | $0.00019621 | $0.00019621 | - | - |
| Oct-14 2025 | $0.00019621 | $0.00019466 | $0.00022218 | $0.00021898 | $3,497 | - |
| Oct-13 2025 | $0.00021879 | $0.00021506 | $0.00023019 | $0.00021977 | $2,473 | - |
| Oct-12 2025 | $0.00021869 | $0.00018303 | $0.00022317 | $0.00018554 | $5,413 | - |
| Oct-11 2025 | $0.00018554 | $0.00018468 | $0.00020009 | $0.00019321 | $3,837 | - |