시가총액 $3.17T
-1.97%
볼륨 24시간 $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
Binancedog (BINANCEDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009645 | $0.00009633 | $0.00009884 | $0.00009884 | $493 | - |
| Dec-25 2025 | $0.00009884 | $0.00009834 | $0.0000994 | $0.0000994 | - | - |
| Dec-24 2025 | $0.0000994 | $0.0000994 | $0.00010093 | $0.00010093 | - | - |
| Dec-23 2025 | $0.00010093 | $0.00010093 | $0.00010298 | $0.00010298 | - | - |
| Dec-22 2025 | $0.00010298 | $0.00010255 | $0.00010298 | $0.00010255 | - | - |
| Dec-21 2025 | $0.00010167 | $0.00010111 | $0.00010202 | $0.00010147 | - | - |
| Dec-20 2025 | $0.00010147 | $0.00010089 | $0.00010147 | $0.00010089 | - | - |
| Dec-19 2025 | $0.00010089 | $0.00009822 | $0.00010109 | $0.0000984 | - | - |
| Dec-18 2025 | $0.0000984 | $0.0000984 | $0.00010132 | $0.00010132 | - | - |
| Dec-17 2025 | $0.00010132 | $0.00009976 | $0.00010267 | $0.00010229 | - | - |
| Dec-16 2025 | $0.00010229 | $0.00009956 | $0.00010229 | $0.00009956 | - | - |
| Dec-15 2025 | $0.00009956 | $0.00009956 | $0.00010446 | $0.00010446 | - | - |
| Dec-14 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Dec-13 2025 | $0.00010446 | $0.00010214 | $0.00010454 | $0.00010214 | - | - |
| Dec-12 2025 | $0.00010214 | $0.00010121 | $0.00010419 | $0.00010121 | - | - |