시가총액 $3.28T
-1.18%
볼륨 24시간 $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
코인
33.767
+2
거래소
885
마지막 업데이트
2 의사록 전에
Binancedog (BINANCEDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010356 | $0.00010356 | $0.00010593 | $0.00010593 | - | - |
| Dec-04 2025 | $0.00010593 | $0.00010592 | $0.00011087 | $0.00011052 | - | - |
| Dec-03 2025 | $0.00011052 | $0.00010671 | $0.00011052 | $0.00010671 | $253 | - |
| Dec-02 2025 | $0.00010633 | $0.00010028 | $0.00010633 | $0.00010059 | - | - |
| Dec-01 2025 | $0.00010059 | $0.00009821 | $0.0001089 | $0.0001089 | $88 | - |
| Nov-30 2025 | $0.0001089 | $0.00010708 | $0.00010901 | $0.00010708 | - | - |
| Nov-29 2025 | $0.00010708 | $0.00010708 | $0.00010845 | $0.00010845 | - | - |
| Nov-28 2025 | $0.00011134 | $0.0001087 | $0.00011134 | $0.0001087 | - | - |
| Nov-27 2025 | $0.0001087 | $0.0001087 | $0.0001096 | $0.0001096 | - | - |
| Nov-26 2025 | $0.0001096 | $0.00010535 | $0.0001096 | $0.00010688 | $210 | - |
| Nov-25 2025 | $0.00010688 | $0.00010688 | $0.00011027 | $0.0001082 | $2,652 | - |
| Nov-24 2025 | $0.00010892 | $0.00010582 | $0.00010892 | $0.0001064 | - | - |
| Nov-23 2025 | $0.0001064 | $0.00010329 | $0.00010668 | $0.00010329 | - | - |
| Nov-22 2025 | $0.00010329 | $0.00010229 | $0.00010477 | $0.00010229 | - | - |
| Nov-21 2025 | $0.00010229 | $0.00010229 | $0.00011643 | $0.00011643 | - | - |