시가총액 $2.56T
3.14%
볼륨 24시간 $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
코인
34.465
+8
거래소
885
마지막 업데이트
9 초 전에
Binance AI (BINANCEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000012791891107 | $0.000000000000012503919774 | $0.000000000000013574453877 | $0.000000000000013574453877 | $115 | - |
| Apr-04 2026 | $0.000000000000013574453877 | $0.000000000000013126777972 | $0.000000000000014624840251 | $0.000000000000013126777972 | - | - |
| Apr-03 2026 | $0.000000000000013126777972 | $0.000000000000012975527454 | $0.000000000000013228099845 | $0.000000000000012975527454 | - | - |
| Apr-02 2026 | $0.000000000000012975527454 | $0.000000000000011868410472 | $0.000000000000013936160813 | $0.000000000000013474401939 | $324 | - |
| Apr-01 2026 | $0.00000000000001354561029 | $0.000000000000011980591199 | $0.00000000000001354561029 | $0.000000000000012651275329 | - | - |
| Mar-31 2026 | $0.000000000000012651275329 | $0.000000000000011717855849 | $0.000000000000012689500894 | $0.000000000000011717855849 | - | - |
| Mar-30 2026 | $0.000000000000011717855849 | $0.000000000000011326056841 | $0.000000000000014144868773 | $0.000000000000014144868773 | - | - |
| Mar-29 2026 | $0.00000000000001452844674 | $0.00000000000001452844674 | $0.000000000000016213722432 | $0.000000000000015728324073 | - | - |
| Mar-28 2026 | $0.000000000000015728324073 | $0.000000000000015585557576 | $0.000000000000015813464951 | $0.000000000000015777344157 | - | - |
| Mar-27 2026 | $0.000000000000015761275822 | $0.000000000000015273687933 | $0.000000000000016246205442 | $0.000000000000016139361155 | - | - |
| Mar-26 2026 | $0.000000000000015922845698 | $0.000000000000015850651823 | $0.000000000000017993234505 | $0.000000000000017993234505 | - | - |
| Mar-25 2026 | $0.000000000000017993234505 | $0.000000000000017010142087 | $0.00000000000001909023448 | $0.00000000000001767910604 | $613 | - |
| Mar-24 2026 | $0.00000000000001767910604 | $0.000000000000016158436334 | $0.000000000000024148773854 | $0.000000000000024026648746 | $2,073 | - |
| Mar-23 2026 | $0.00000000000002494276618 | $0.00000000000002359881903 | $0.000000000000028462354122 | $0.00000000000002359881903 | $3,131 | - |
| Mar-22 2026 | $0.000000000000025850260078 | $0.000000000000025850260078 | $0.000000000000039039264509 | $0.000000000000033551616958 | - | - |