시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
28 초 전에
BILL THE BEAR (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |
| Nov-07 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-06 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-05 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,005 |
| Nov-04 2025 | $0.0000000247 | $0.0000000247 | $0.0000000306 | $0.0000000306 | - | $22,005 |
| Nov-03 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |
| Nov-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |