시가총액 $4.16T 2.86%
볼륨 24시간 $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
코인 33.531 +14
거래소 885
마지막 업데이트 1 분 전에
BILL THE BEAR BILL

BILL THE BEAR (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000336 $0.0000000323 $0.0000000336 $0.0000000323 - $29,887
Oct-25 2025 $0.0000000323 $0.000000032 $0.0000000325 $0.000000032 - $28,753
Oct-24 2025 $0.000000032 $0.0000000316 $0.0000000323 $0.0000000316 - $28,498
Oct-23 2025 $0.0000000316 $0.0000000312 $0.0000000316 $0.0000000312 - $28,113
Oct-22 2025 $0.0000000312 $0.0000000312 $0.0000000318 $0.0000000318 - $27,739
Oct-21 2025 $0.0000000318 $0.0000000318 $0.0000000318 $0.0000000318 - $28,305
Oct-20 2025 $0.0000000318 $0.0000000317 $0.0000000318 $0.0000000317 - $28,305
Oct-19 2025 $0.0000000317 $0.0000000317 $0.0000000317 $0.0000000317 - $28,252
Oct-18 2025 $0.0000000317 $0.0000000311 $0.0000000335 $0.0000000335 - $28,252
Oct-17 2025 $0.0000000335 $0.0000000335 $0.0000000335 $0.0000000335 - $29,804
Oct-16 2025 $0.0000000335 $0.0000000335 $0.0000000351 $0.0000000351 - $29,804
Oct-15 2025 $0.0000000351 $0.0000000342 $0.0000000351 $0.0000000342 - $31,209
Oct-14 2025 $0.0000000342 $0.0000000342 $0.0000000342 $0.0000000342 - $30,421
Oct-13 2025 $0.0000000342 $0.0000000342 $0.0000000343 $0.0000000343 - $30,421
Oct-12 2025 $0.0000000332 $0.0000000305 $0.0000000332 $0.0000000307 - $29,582

BILL THE BEAR (BILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 19-07-2024일부터.