시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
BILL THE BEAR BILL

BILL THE BEAR (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000387 $0.0000000384 $0.0000000403 $0.0000000391 - $34,435
Oct-04 2025 $0.0000000391 $0.0000000391 $0.00000004 $0.00000004 - $34,797
Oct-03 2025 $0.00000004 $0.0000000385 $0.0000000404 $0.0000000385 - $35,599
Oct-02 2025 $0.0000000385 $0.0000000376 $0.0000000385 $0.0000000376 - $34,279
Oct-01 2025 $0.0000000376 $0.0000000355 $0.0000000376 $0.0000000356 - $33,483
Sep-30 2025 $0.0000000356 $0.0000000353 $0.0000000366 $0.0000000366 - $31,679
Sep-29 2025 $0.0000000365 $0.0000000357 $0.0000000365 $0.0000000357 $3 $32,478
Sep-28 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.000000035 $0 $31,785
Sep-27 2025 $0.000000035 $0.000000035 $0.0000000353 $0.0000000353 - $31,180
Sep-26 2025 $0.0000000353 $0.0000000332 $0.0000000353 $0.0000000332 $167 $31,397
Sep-25 2025 $0.0000000339 $0.0000000339 $0.000000037 $0.000000037 - $30,172
Sep-24 2025 $0.000000037 $0.000000037 $0.0000000379 $0.0000000379 - $32,944
Sep-23 2025 $0.0000000379 $0.0000000377 $0.0000000381 $0.000000038 - $33,692
Sep-22 2025 $0.000000038 $0.000000038 $0.0000000413 $0.0000000413 - $33,822
Sep-21 2025 $0.0000000413 $0.0000000413 $0.0000000421 $0.0000000418 - $36,718

BILL THE BEAR (BILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 444일 동안 분석, 19-07-2024일부터.