시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 38 초 전에
BILL THE BEAR BILL

BILL THE BEAR (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000328 $0.0000000328 $0.0000000341 $0.0000000341 - $29,232
Aug-18 2025 $0.0000000341 $0.0000000337 $0.0000000354 $0.0000000354 - $30,388
Aug-17 2025 $0.0000000354 $0.0000000346 $0.0000000354 $0.0000000346 - $31,475
Aug-16 2025 $0.0000000343 $0.0000000341 $0.000000036 $0.000000036 - $30,541
Aug-15 2025 $0.000000036 $0.000000036 $0.0000000385 $0.0000000385 - $32,033
Aug-14 2025 $0.0000000385 $0.0000000381 $0.0000000385 $0.0000000381 - $34,277
Aug-13 2025 $0.0000000381 $0.0000000365 $0.0000000381 $0.0000000365 - $33,910
Aug-12 2025 $0.0000000331 $0.000000033 $0.0000000331 $0.000000033 - $29,430
Aug-11 2025 $0.0000000329 $0.0000000329 $0.0000000347 $0.0000000343 $7 $29,282
Aug-10 2025 $0.0000000343 $0.0000000337 $0.0000000343 $0.0000000337 - $30,533
Aug-09 2025 $0.0000000337 $0.0000000337 $0.0000000337 $0.0000000337 - $30,003
Aug-08 2025 $0.0000000337 $0.0000000333 $0.0000000342 $0.0000000333 - $30,003
Aug-07 2025 $0.0000000333 $0.0000000324 $0.0000000333 $0.0000000328 - $29,615
Aug-06 2025 $0.0000000328 $0.0000000322 $0.0000000328 $0.0000000322 - $29,223
Aug-05 2025 $0.0000000322 $0.0000000322 $0.0000000333 $0.0000000324 - $28,655

BILL THE BEAR (BILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 19-07-2024일부터.