시가총액 $4.05T
3.99%
볼륨 24시간 $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
코인
32.402
+4
거래소
885
마지막 업데이트
28 초 전에
BILL THE BEAR (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000273 | - | $24,479 |
| Jul-12 2025 | $0.0000000273 | $0.0000000273 | $0.000000028 | $0.000000028 | - | $24,323 |
| Jul-11 2025 | $0.000000028 | $0.0000000271 | $0.0000000281 | $0.0000000271 | - | $24,912 |
| Jul-10 2025 | $0.0000000271 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | $24,111 |
| Jul-09 2025 | $0.0000000264 | $0.0000000258 | $0.0000000264 | $0.0000000258 | - | $23,506 |
| Jul-08 2025 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | $22,998 |
| Jul-07 2025 | $0.0000000258 | $0.0000000257 | $0.0000000268 | $0.0000000257 | $3 | $22,998 |
| Jul-06 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $22,875 |
| Jul-05 2025 | $0.0000000257 | $0.0000000257 | $0.000000026 | $0.0000000258 | - | $22,875 |
| Jul-04 2025 | $0.0000000258 | $0.0000000256 | $0.0000000261 | $0.000000026 | - | $23,006 |
| Jul-03 2025 | $0.000000026 | $0.000000026 | $0.0000000279 | $0.0000000279 | - | $23,129 |
| Jul-02 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.0000000272 | - | $24,845 |
| Jul-01 2025 | $0.0000000272 | $0.0000000272 | $0.0000000292 | $0.0000000292 | - | $24,178 |
| Jun-30 2025 | $0.0000000292 | $0.0000000273 | $0.0000000292 | $0.0000000276 | - | $25,989 |
| Jun-29 2025 | $0.0000000276 | $0.0000000274 | $0.0000000276 | $0.0000000276 | - | $24,565 |