시가총액 $3.18T
0.49%
볼륨 24시간 $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
59 초 전에
BILL THE BEAR (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-21 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-20 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-18 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-17 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |