시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000328 | $0.0000000328 | $0.0000000341 | $0.0000000341 | - | $29,232 |
Aug-18 2025 | $0.0000000341 | $0.0000000337 | $0.0000000354 | $0.0000000354 | - | $30,388 |
Aug-17 2025 | $0.0000000354 | $0.0000000346 | $0.0000000354 | $0.0000000346 | - | $31,475 |
Aug-16 2025 | $0.0000000343 | $0.0000000341 | $0.000000036 | $0.000000036 | - | $30,541 |
Aug-15 2025 | $0.000000036 | $0.000000036 | $0.0000000385 | $0.0000000385 | - | $32,033 |
Aug-14 2025 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000381 | - | $34,277 |
Aug-13 2025 | $0.0000000381 | $0.0000000365 | $0.0000000381 | $0.0000000365 | - | $33,910 |
Aug-12 2025 | $0.0000000331 | $0.000000033 | $0.0000000331 | $0.000000033 | - | $29,430 |
Aug-11 2025 | $0.0000000329 | $0.0000000329 | $0.0000000347 | $0.0000000343 | $7 | $29,282 |
Aug-10 2025 | $0.0000000343 | $0.0000000337 | $0.0000000343 | $0.0000000337 | - | $30,533 |
Aug-09 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | $30,003 |
Aug-08 2025 | $0.0000000337 | $0.0000000333 | $0.0000000342 | $0.0000000333 | - | $30,003 |
Aug-07 2025 | $0.0000000333 | $0.0000000324 | $0.0000000333 | $0.0000000328 | - | $29,615 |
Aug-06 2025 | $0.0000000328 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | $29,223 |
Aug-05 2025 | $0.0000000322 | $0.0000000322 | $0.0000000333 | $0.0000000324 | - | $28,655 |