시가총액 $3.58T 0.84%
볼륨 24시간 $199.28B -2.8%
BTC % 60.43% -0.49%
ETH % 8.81% 1.24%
코인 32.363 +17
거래소 885
마지막 업데이트 2 의사록 전에
BiFi BIFI

BiFi (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.0018745 $0.0018745 $0.0019288 $0.00190404 $77,959 $889,887
Jul-07 2025 $0.00190519 $0.00178306 $0.00196001 $0.00187223 $81,218 $904,457
Jul-06 2025 $0.00187244 $0.00183541 $0.00190142 $0.00185271 $80,847 $889,423
Jul-05 2025 $0.00185273 $0.00182381 $0.00192674 $0.00183253 $83,163 $880,056
Jul-04 2025 $0.0018075 $0.00170629 $0.0018075 $0.00177864 $62,917 $858,869
Jul-03 2025 $0.00177758 $0.00173092 $0.00189284 $0.00189284 $61,409 $845,139
Jul-02 2025 $0.00189268 $0.00182718 $0.00197482 $0.00197482 $63,795 $899,860
Jul-01 2025 $0.00197518 $0.00196316 $0.00204697 $0.00198809 $115,095 $939,082
Jun-30 2025 $0.00198807 $0.00194566 $0.0021101 $0.00198872 $60,023 $945,213
Jun-29 2025 $0.00198768 $0.00189704 $0.00210936 $0.00189704 $48,732 $945,714
Jun-28 2025 $0.00189711 $0.0018706 $0.00189818 $0.00187256 $61,133 $902,623
Jun-27 2025 $0.0018724 $0.00183369 $0.00188554 $0.00183716 $57,522 $891,264
Jun-26 2025 $0.00183606 $0.00176374 $0.00183606 $0.00182187 $63,747 $873,964
Jun-25 2025 $0.00182168 $0.00174564 $0.00191577 $0.00177993 $58,454 $868,421
Jun-24 2025 $0.00177786 $0.0016931 $0.00179024 $0.00179024 $56,853 $847,999

BiFi (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1650일 동안 분석, 01-01-2021일부터.