시가총액 $4.09T -1.47%
볼륨 24시간 $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
코인 32.838 +15
거래소 885
마지막 업데이트 2 의사록 전에
BiFi BIFI

BiFi (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00198197 $0.00190189 $0.00198197 $0.00193072 $17,734 $942,172
Aug-19 2025 $0.00198666 $0.00194034 $0.00200045 $0.00195481 $21,153 $944,400
Aug-18 2025 $0.00195511 $0.00188217 $0.00201295 $0.00198411 $20,225 $929,407
Aug-17 2025 $0.00201484 $0.00192408 $0.00213731 $0.00192408 $20,314 $957,796
Aug-16 2025 $0.00192597 $0.00189788 $0.00198952 $0.00190345 $11,068 $915,550
Aug-15 2025 $0.00190769 $0.00189376 $0.00204975 $0.00203462 $9,130 $906,864
Aug-14 2025 $0.00204409 $0.00204409 $0.00233102 $0.00233102 $11,489 $971,703
Aug-13 2025 $0.00230758 $0.00230758 $0.00303602 $0.00261658 $17,253 $1,096,956
Aug-12 2025 $0.00262305 $0.00234855 $0.00262305 $0.00234855 $24,851 $1,244,534
Aug-11 2025 $0.00234788 $0.00208015 $0.00268788 $0.00212811 $21,455 $1,114,264
Aug-10 2025 $0.00212787 $0.00207599 $0.00226055 $0.00226055 $15,258 $1,010,345
Aug-09 2025 $0.00226128 $0.00221036 $0.00228126 $0.00228126 $14,541 $1,073,688
Aug-08 2025 $0.00228016 $0.00215807 $0.00230617 $0.00215866 $15,174 $1,082,654
Aug-07 2025 $0.00215799 $0.0020992 $0.00215892 $0.00211249 $34,418 $1,024,645
Aug-06 2025 $0.00213909 $0.00209579 $0.00213909 $0.00209595 $93,445 $1,015,674

BiFi (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1693일 동안 분석, 01-01-2021일부터.