시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BiFi BIFI

BiFi (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00140625 $0.00140108 $0.00150599 $0.00141462 $17,330 $677,806
Oct-03 2025 $0.00141538 $0.00139898 $0.00142587 $0.00140467 $18,519 $681,138
Oct-02 2025 $0.00140426 $0.00136879 $0.00142608 $0.00137215 $11,272 $675,786
Oct-01 2025 $0.00137224 $0.00129524 $0.00141974 $0.00129524 $19,647 $660,375
Sep-30 2025 $0.00129511 $0.0012511 $0.00129511 $0.00128614 $18,001 $622,813
Sep-29 2025 $0.00129824 $0.00129696 $0.0013793 $0.00132713 $20,306 $624,320
Sep-28 2025 $0.00131946 $0.00130176 $0.00133577 $0.00132522 $19,282 $634,520
Sep-27 2025 $0.00132565 $0.00117977 $0.00147954 $0.00118451 $24,066 $637,501
Sep-26 2025 $0.001208 $0.00117094 $0.0012264 $0.00120377 $17,603 $580,924
Sep-25 2025 $0.00119206 $0.0011393 $0.00126967 $0.00122521 $20,881 $573,257
Sep-24 2025 $0.00122611 $0.00117586 $0.00127778 $0.00127122 $19,469 $589,909
Sep-23 2025 $0.00127114 $0.00124107 $0.00142673 $0.00142673 $21,825 $611,574
Sep-22 2025 $0.00143099 $0.00141836 $0.00167084 $0.00158258 $29,027 $688,905
Sep-21 2025 $0.00158177 $0.00148469 $0.00158364 $0.00155786 $18,649 $757,689
Sep-20 2025 $0.00155891 $0.00155165 $0.0016966 $0.00156878 $18,612 $746,223

BiFi (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1738일 동안 분석, 01-01-2021일부터.