시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BiFi BIFI

BiFi (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00114706 $0.0011433 $0.00124788 $0.0012423 $18,228 $550,661
Oct-24 2025 $0.00124312 $0.00110709 $0.0012457 $0.00110765 $17,504 $597,091
Oct-23 2025 $0.00110676 $0.00100178 $0.00118201 $0.00100178 $19,640 $531,870
Oct-22 2025 $0.00099432 $0.00098394 $0.00102107 $0.00102107 $17,625 $478,399
Oct-21 2025 $0.00103463 $0.00101695 $0.00112613 $0.00112613 $15,092 $497,793
Oct-20 2025 $0.0011262 $0.00100904 $0.0011262 $0.00100912 $17,968 $541,851
Oct-19 2025 $0.00100914 $0.00096947 $0.00101598 $0.00099744 $16,452 $485,531
Oct-18 2025 $0.00099842 $0.00096431 $0.00101355 $0.00097988 $16,691 $480,369
Oct-17 2025 $0.00098207 $0.00096145 $0.00105179 $0.00104902 $16,853 $472,502
Oct-16 2025 $0.00103731 $0.00103002 $0.00110394 $0.00103103 $18,520 $499,792
Oct-15 2025 $0.00103111 $0.00099834 $0.00103111 $0.00102539 $8,171 $496,805
Oct-14 2025 $0.00102347 $0.00099437 $0.00106664 $0.00106635 $17,067 $493,616
Oct-13 2025 $0.00106662 $0.00106638 $0.00116718 $0.00115029 $16,036 $514,427
Oct-12 2025 $0.00115014 $0.00110978 $0.00118753 $0.00111814 $18,569 $555,595
Oct-11 2025 $0.00111769 $0.00108003 $0.00120552 $0.00118128 $16,584 $539,629

BiFi (BIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1759일 동안 분석, 01-01-2021일부터.