시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
22 초 전에
Bidao (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031291 | $0.00031291 | $0.00031586 | $0.00031586 | - | - |
| Sep-09 2025 | $0.00031586 | $0.00031267 | $0.000319 | $0.00031267 | - | - |
| Sep-08 2025 | $0.00031267 | $0.00030987 | $0.00032692 | $0.00030987 | $2,934 | - |
| Sep-07 2025 | $0.00030987 | $0.00030987 | $0.00030987 | $0.00030987 | - | - |
| Sep-06 2025 | $0.00030987 | $0.00030987 | $0.00031849 | $0.00031849 | - | - |
| Sep-05 2025 | $0.00031849 | $0.00031148 | $0.00033165 | $0.00033165 | - | - |
| Sep-04 2025 | $0.00033165 | $0.0003212 | $0.00033758 | $0.0003212 | - | - |
| Sep-03 2025 | $0.0003212 | $0.0003212 | $0.00032489 | $0.00032322 | - | - |
| Sep-02 2025 | $0.00032322 | $0.00032197 | $0.00033024 | $0.00032874 | - | - |
| Sep-01 2025 | $0.00032874 | $0.00032874 | $0.00034382 | $0.00034382 | - | - |
| Aug-31 2025 | $0.00034382 | $0.00033478 | $0.00034509 | $0.00033478 | - | - |
| Aug-30 2025 | $0.00033478 | $0.00033478 | $0.0003398 | $0.0003398 | - | - |
| Aug-29 2025 | $0.0003398 | $0.0003398 | $0.00035486 | $0.00035486 | - | - |
| Aug-28 2025 | $0.00035486 | $0.00035373 | $0.00036398 | $0.00036398 | - | - |
| Aug-27 2025 | $0.00036398 | $0.0003387 | $0.00036398 | $0.0003387 | - | - |