시가총액 $3.45T
4.03%
볼륨 24시간 $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
코인
32.226
+14
거래소
885
마지막 업데이트
3 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Bidao (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Jun-22 2025 | $0.00046972 | $0.00046972 | $0.00048158 | $0.00048158 | - | - |
| Jun-21 2025 | $0.00048398 | $0.00048398 | $0.00053039 | $0.00053039 | - | - |
| Jun-20 2025 | $0.00053039 | $0.00052689 | $0.00053039 | $0.00052689 | - | - |
| Jun-19 2025 | $0.00052689 | $0.00052689 | $0.00052818 | $0.00052818 | - | - |
| Jun-18 2025 | $0.00052818 | $0.00052818 | $0.00055193 | $0.00055193 | - | - |
| Jun-17 2025 | $0.00055193 | $0.00053144 | $0.00055193 | $0.00053144 | - | - |
| Jun-16 2025 | $0.00053144 | $0.00053144 | $0.00053144 | $0.00053144 | - | - |
| Jun-15 2025 | $0.00053144 | $0.00053144 | $0.000538 | $0.00053711 | - | - |
| Jun-14 2025 | $0.00053849 | $0.00043995 | $0.00054608 | $0.00043995 | - | - |
| Jun-13 2025 | $0.00043995 | $0.00040203 | $0.00043995 | $0.00043826 | - | - |
| Jun-12 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-11 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-10 2025 | $0.00043826 | $0.00040903 | $0.00043826 | $0.00040903 | - | - |
| Jun-09 2025 | $0.00040903 | $0.00039944 | $0.00040903 | $0.00039944 | - | - |