시가총액 $2.44T
-3.5%
볼륨 24시간 $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
코인
34.284
+6
거래소
885
마지막 업데이트
7 초 전에
Bidao (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013372 | $0.00013372 | $0.00014182 | $0.00014182 | - | - |
| Feb-26 2026 | $0.00014182 | $0.00014182 | $0.00014608 | $0.00014608 | - | - |
| Feb-25 2026 | $0.00014608 | $0.00012979 | $0.00014608 | $0.00012979 | $17 | - |
| Feb-24 2026 | $0.00012979 | $0.00012892 | $0.00013145 | $0.00013145 | - | - |
| Feb-23 2026 | $0.00013145 | $0.00013145 | $0.00013854 | $0.00013854 | - | - |
| Feb-22 2026 | $0.00013854 | $0.00013788 | $0.00013854 | $0.00013841 | - | - |
| Feb-21 2026 | $0.00013841 | $0.00013841 | $0.00013969 | $0.00013969 | - | - |
| Feb-20 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-19 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-18 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-17 2026 | $0.00013969 | $0.00013775 | $0.00013969 | $0.00013775 | - | - |
| Feb-16 2026 | $0.00013775 | $0.00013775 | $0.00013796 | $0.00013796 | - | - |
| Feb-15 2026 | $0.00013796 | $0.00013796 | $0.00014614 | $0.00014614 | - | - |
| Feb-14 2026 | $0.00014614 | $0.00014428 | $0.00014614 | $0.00014428 | - | - |
| Feb-13 2026 | $0.00014428 | $0.00013445 | $0.00014428 | $0.00013445 | - | - |