시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bidao (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015392 | $0.00015392 | $0.0001602 | $0.0001602 | - | - |
| Apr-08 2026 | $0.0001602 | $0.00015102 | $0.0001602 | $0.00015102 | - | - |
| Apr-07 2026 | $0.00015102 | $0.00015102 | $0.00015635 | $0.00015635 | - | - |
| Apr-06 2026 | $0.00015635 | $0.00014739 | $0.00015635 | $0.00014739 | - | - |
| Apr-05 2026 | $0.00014739 | $0.00014739 | $0.00014766 | $0.00014766 | - | - |
| Apr-04 2026 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Apr-03 2026 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Apr-02 2026 | $0.00014766 | $0.00014766 | $0.00015338 | $0.00015338 | - | - |
| Apr-01 2026 | $0.00015338 | $0.00015095 | $0.00015338 | $0.00015095 | - | - |
| Mar-31 2026 | $0.00015095 | $0.00014845 | $0.00015246 | $0.00015246 | - | - |
| Mar-30 2026 | $0.00015246 | $0.00014597 | $0.00015246 | $0.00014597 | - | - |
| Mar-29 2026 | $0.00014597 | $0.00014597 | $0.00014597 | $0.00014597 | - | - |
| Mar-28 2026 | $0.00014597 | $0.00014597 | $0.00015012 | $0.00015012 | - | - |
| Mar-27 2026 | $0.00015012 | $0.0001499 | $0.00015012 | $0.0001499 | - | - |
| Mar-26 2026 | $0.0001499 | $0.0001499 | $0.00015871 | $0.00015871 | - | - |