시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
13 초 전에
Biconomy Exchange Token (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000035404 | $0.0000033619 | $0.0000035404 | $0.0000034829 | $8,324,567 | - |
| Feb-05 2026 | $0.000003486 | $0.0000034805 | $0.0000040084 | $0.0000040049 | $8,834,346 | - |
| Feb-04 2026 | $0.0000040079 | $0.0000039924 | $0.0000042704 | $0.0000042664 | $3,667,668 | - |
| Feb-03 2026 | $0.0000042659 | $0.0000041682 | $0.0000043085 | $0.0000041682 | $3,929,830 | - |
| Feb-02 2026 | $0.0000041749 | $0.0000041707 | $0.0000041864 | $0.0000041835 | $5,096,608 | - |
| Feb-01 2026 | $0.0000041744 | $0.0000041744 | $0.0000043456 | $0.0000043456 | $3,058,635 | - |
| Jan-31 2026 | $0.0000043357 | $0.0000043333 | $0.0000043646 | $0.0000043565 | $4,080,356 | - |
| Jan-30 2026 | $0.0000043601 | $0.0000043507 | $0.0000043973 | $0.0000043879 | $4,082,430 | - |
| Jan-29 2026 | $0.0000043921 | $0.0000043706 | $0.0000048892 | $0.0000048859 | $3,259,564 | - |
| Jan-28 2026 | $0.0000048907 | $0.0000048901 | $0.0000049296 | $0.0000049296 | $2,058,603 | - |
| Jan-27 2026 | $0.0000049233 | $0.0000049168 | $0.0000049272 | $0.0000049186 | $2,139,154 | - |
| Jan-26 2026 | $0.0000049249 | $0.0000049005 | $0.0000050204 | $0.0000050153 | $2,642,371 | - |
| Jan-25 2026 | $0.0000050089 | $0.0000049879 | $0.0000050284 | $0.0000049879 | $1,682,176 | - |
| Jan-24 2026 | $0.0000049974 | $0.0000049835 | $0.0000050463 | $0.0000050444 | $807,587 | - |
| Jan-23 2026 | $0.0000050335 | $0.0000050333 | $0.0000050839 | $0.0000050613 | $2,115,435 | - |