시가총액 $2.44T
-0.44%
볼륨 24시간 $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
코인
34.287
+4
거래소
885
마지막 업데이트
9 초 전에
Biconomy Exchange Token (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000030883 | $0.0000030054 | $0.0000031914 | $0.0000031897 | $2,028,425 | - |
| Feb-26 2026 | $0.0000031924 | $0.0000031918 | $0.0000032083 | $0.0000032012 | $2,294,455 | - |
| Feb-25 2026 | $0.0000031931 | $0.0000031931 | $0.0000032839 | $0.0000032575 | $3,405,490 | - |
| Feb-24 2026 | $0.0000032582 | $0.0000032502 | $0.0000032682 | $0.000003258 | $2,423,423 | - |
| Feb-23 2026 | $0.0000032633 | $0.0000031807 | $0.0000032676 | $0.0000032111 | $3,408,388 | - |
| Feb-22 2026 | $0.0000032094 | $0.0000031964 | $0.0000032139 | $0.0000032018 | $1,079,352 | - |
| Feb-21 2026 | $0.0000032008 | $0.0000029941 | $0.0000032074 | $0.0000030119 | $1,064,509 | - |
| Feb-20 2026 | $0.0000030058 | $0.0000029871 | $0.0000030132 | $0.0000029971 | $3,012,028 | - |
| Feb-19 2026 | $0.0000029948 | $0.0000029948 | $0.000003017 | $0.000003005 | $1,732,102 | - |
| Feb-18 2026 | $0.000003002 | $0.000003002 | $0.0000031485 | $0.0000031249 | $1,926,837 | - |
| Feb-17 2026 | $0.0000031206 | $0.0000029591 | $0.0000031258 | $0.0000029674 | $1,845,507 | - |
| Feb-16 2026 | $0.000002967 | $0.0000029126 | $0.0000029712 | $0.0000029324 | $1,951,219 | - |
| Feb-15 2026 | $0.0000029312 | $0.000002912 | $0.000003066 | $0.0000030438 | $1,990,952 | - |
| Feb-14 2026 | $0.0000029349 | $0.0000029349 | $0.0000029899 | $0.0000029704 | $2,046,125 | - |
| Feb-13 2026 | $0.0000029777 | $0.0000029717 | $0.000003 | $0.0000029789 | $2,512,369 | - |