시가총액 $2.54T
-2.8%
볼륨 24시간 $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
코인
29.361
+19
거래소
885
마지막 업데이트
2 의사록 전에
Biconomy Exchange Token (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000005101 | $0.0000050298 | $0.0000051213 | $0.0000051076 | $496,123 | - |
| Oct-29 2024 | $0.0000051039 | $0.0000050213 | $0.0000052227 | $0.0000050247 | $497,611 | - |
| Oct-28 2024 | $0.0000050394 | $0.0000048734 | $0.0000050394 | $0.00000493 | $495,667 | - |
| Oct-27 2024 | $0.000004924 | $0.0000048583 | $0.0000049352 | $0.0000049166 | $497,939 | - |
| Oct-26 2024 | $0.0000049275 | $0.0000046093 | $0.0000049509 | $0.0000046146 | $508,963 | - |
| Oct-25 2024 | $0.0000046173 | $0.0000046083 | $0.0000047475 | $0.0000047475 | $497,959 | - |
| Oct-24 2024 | $0.0000047566 | $0.0000047307 | $0.0000047726 | $0.0000047309 | $503,515 | - |
| Oct-23 2024 | $0.0000047216 | $0.0000046097 | $0.0000047981 | $0.0000046525 | $500,512 | - |
| Oct-22 2024 | $0.0000046498 | $0.0000046332 | $0.0000047125 | $0.0000046805 | $503,253 | - |
| Oct-21 2024 | $0.0000046761 | $0.0000046657 | $0.000004766 | $0.000004766 | $499,268 | - |
| Oct-20 2024 | $0.0000047558 | $0.0000047558 | $0.0000048642 | $0.000004857 | $497,941 | - |
| Oct-19 2024 | $0.0000048528 | $0.0000045456 | $0.0000049934 | $0.0000045615 | $500,267 | - |
| Oct-18 2024 | $0.0000045647 | $0.0000043622 | $0.0000049642 | $0.0000049642 | $496,835 | - |
| Oct-17 2024 | $0.000004959 | $0.0000042973 | $0.000004959 | $0.0000048259 | $500,187 | - |
| Oct-16 2024 | $0.0000048267 | $0.0000040956 | $0.0000048267 | $0.0000042119 | $499,161 | - |