시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000005101 $0.0000050298 $0.0000051213 $0.0000051076 $496,123 -
Oct-29 2024 $0.0000051039 $0.0000050213 $0.0000052227 $0.0000050247 $497,611 -
Oct-28 2024 $0.0000050394 $0.0000048734 $0.0000050394 $0.00000493 $495,667 -
Oct-27 2024 $0.000004924 $0.0000048583 $0.0000049352 $0.0000049166 $497,939 -
Oct-26 2024 $0.0000049275 $0.0000046093 $0.0000049509 $0.0000046146 $508,963 -
Oct-25 2024 $0.0000046173 $0.0000046083 $0.0000047475 $0.0000047475 $497,959 -
Oct-24 2024 $0.0000047566 $0.0000047307 $0.0000047726 $0.0000047309 $503,515 -
Oct-23 2024 $0.0000047216 $0.0000046097 $0.0000047981 $0.0000046525 $500,512 -
Oct-22 2024 $0.0000046498 $0.0000046332 $0.0000047125 $0.0000046805 $503,253 -
Oct-21 2024 $0.0000046761 $0.0000046657 $0.000004766 $0.000004766 $499,268 -
Oct-20 2024 $0.0000047558 $0.0000047558 $0.0000048642 $0.000004857 $497,941 -
Oct-19 2024 $0.0000048528 $0.0000045456 $0.0000049934 $0.0000045615 $500,267 -
Oct-18 2024 $0.0000045647 $0.0000043622 $0.0000049642 $0.0000049642 $496,835 -
Oct-17 2024 $0.000004959 $0.0000042973 $0.000004959 $0.0000048259 $500,187 -
Oct-16 2024 $0.0000048267 $0.0000040956 $0.0000048267 $0.0000042119 $499,161 -

Biconomy Exchange Token (BIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1150일 동안 분석, 07-09-2021일부터.