시가총액 $2.24T
0.14%
볼륨 24시간 $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000035872 | $0.0000035816 | $0.0000038085 | $0.0000036142 | $819,567 | - |
Aug-18 2024 | $0.0000036288 | $0.0000035783 | $0.0000036546 | $0.0000036318 | $821,034 | - |
Aug-17 2024 | $0.0000036194 | $0.00000299 | $0.0000036625 | $0.0000030059 | $820,400 | - |
Aug-16 2024 | $0.0000030153 | $0.0000028858 | $0.0000030231 | $0.0000028926 | $815,229 | - |
Aug-15 2024 | $0.0000028829 | $0.0000028799 | $0.000002977 | $0.0000029556 | $823,069 | - |
Aug-14 2024 | $0.0000029612 | $0.0000026693 | $0.0000030855 | $0.0000026808 | $819,798 | - |
Aug-13 2024 | $0.0000026919 | $0.0000026044 | $0.0000026926 | $0.0000026926 | $821,616 | - |
Aug-12 2024 | $0.0000026696 | $0.0000026577 | $0.0000027178 | $0.0000026832 | $817,097 | - |
Aug-11 2024 | $0.0000027058 | $0.0000026684 | $0.000002766 | $0.0000027295 | $819,061 | - |
Aug-10 2024 | $0.0000027425 | $0.0000025667 | $0.0000027425 | $0.000002575 | $817,573 | - |
Aug-09 2024 | $0.0000025722 | $0.0000024497 | $0.0000025798 | $0.000002461 | $822,169 | - |
Aug-08 2024 | $0.0000023936 | $0.0000023193 | $0.0000024274 | $0.0000024065 | $816,873 | - |
Aug-07 2024 | $0.0000024097 | $0.0000024041 | $0.0000025053 | $0.0000025053 | $818,652 | - |
Aug-06 2024 | $0.0000024915 | $0.0000024831 | $0.0000026867 | $0.0000026608 | $822,016 | - |
Aug-05 2024 | $0.0000026685 | $0.0000026262 | $0.0000028187 | $0.0000028187 | $821,564 | - |